Tellor TributesTRB

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 13,39

-0,110

(

-0,81%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 700

ethereum

Kategorien:

Gebot

US$ 13,36

Börse

COINBASE

Angebot

US$ 13,38

Letzter Handelszeitpunkt

03:44:42

Volumen (24 Stunden)

$ 4.111

Letzte Handelsgröße

22,67

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 13,39

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 13,39-13,60

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 2.868.303 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	2478.83	12.845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 31.840,00	TRB/USDT	/krypto/Tellor-Tributes-TRB	1	/krypto/Tellor-Tributes-TRB	34.8717976575	23 Stundes vor
Coinbase	1991.444	12.835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 25.560,00	TRB/USD	/krypto/Tellor-Tributes-TRB	2	/krypto/Tellor-Tributes-TRB	28.0153266719	23 Stundes vor
Bitvavo	1347.46589098	11.2895	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 15.212,00	TRB/EUR	/krypto/Tellor-Tributes-TRB	3	/krypto/Tellor-Tributes-TRB	18.9559420778	23 Stundes vor
KuCoin	572.3591	12.865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 7.363,00	TRB/USDT	/krypto/Tellor-Tributes-TRB	4	/krypto/Tellor-Tributes-TRB	8.05185943474	23 Stundes vor
LBank	571.91	12.86	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 7.354,00	TRB/USDT	/krypto/Tellor-Tributes-TRB	5	/krypto/Tellor-Tributes-TRB	8.04554156529	23 Stundes vor
Crypto.com	133.268	12.855	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 1.713,00	TRB/USD	/krypto/Tellor-Tributes-TRB	6	/krypto/Tellor-Tributes-TRB	1.87479364467	23 Stundes vor
Crypto.com	13.132	12.905	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USDT	$ 169,00	TRB/USDT	/krypto/Tellor-Tributes-TRB	7	/krypto/Tellor-Tributes-TRB	0.184738948148	23 Stundes vor
HitBTC	0	12.8545	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0,00000000	TRB/USDT	/krypto/Tellor-Tributes-TRB	8	/krypto/Tellor-Tributes-TRB	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Smart contracts on Ethereum are fully self contained and any information or access to off-chain data is restricted. Tellor solves this problem by creating a system where parties can request the value of an off-chain data point (e.g. ETH/USD) and miners compete to add this value to an on-chain data ... Smart contracts on Ethereum are fully self contained and any information or access to off-chain data is restricted. Tellor solves this problem by creating a system where parties can request the value of an off-chain data point (e.g. ETH/USD) and miners compete to add this value to an on-chain data bank, accessible by all Ethereum smart contracts. Inputs to a data series are secured by a network of staked miners. The main Tellor smart contract creates a time series of each requested data series and aims to become the standard source of high value data for decentralized applications. This oracle, “Tellor”, utilizes similar incentive mechanisms to other cryptocurrency systems through the issuance of Tellor’s token, Tributes, that are used to request a particular data series from miners. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782517800	13.49	0.51	3.93	12.98	13.67	12.6	7753
1782431400	12.98	-0.21	-1.59	13.25	13.5	12.31	8605
1782345000	13.19	0.01	0.08	13.18	13.7	12.4	10662
1782258600	13.18	-0.57	-4.15	13.75	13.94	12.97	4793
1782172200	13.75	0.13	0.95	13.61	14.07	13.61	2829
1782085800	13.62	-0.18	-1.30	13.8	13.92	13.52	2337
1781999400	13.8	-0.07	-0.50	13.96	14.03	13.62	2643
1781913000	13.87	-0.3	-2.12	14.11	14.2	13.64	3828
1781826600	14.17	-0.07	-0.49	14.22	14.3	13.43	4128
1781740200	14.24	-0.35	-2.40	14.54	14.83	14.05	3502
1781653800	14.59	0.63	4.51	14	14.87	13.66	6615
1781567400	13.96	0.09	0.65	13.87	14.26	13.82	6111
1781481000	13.87	0.44	3.28	13.44	13.88	13.24	4355
1781394600	13.43	0.3	2.28	13.13	13.53	13.11	1972
1781308200	13.13	-0.2	-1.50	13.32	13.52	13.1	2836
1781221800	13.33	0.12	0.91	13.21	13.66	12.98	3057
1781135400	13.21	0.24	1.85	13	13.3	12.74	4257
1781049000	12.97	-0.28	-2.11	13.24	13.35	12.78	8894
1780962600	13.25	-0.07	-0.53	13.33	13.62	13.08	8532
1780876200	13.32	0.51	3.98	12.81	13.62	12.74	9216
1780789800	12.81	-0.21	-1.61	13.07	13.29	12.2	8678
1780703400	13.02	-1.04	-7.40	14.13	14.19	12.39	22789
1780617000	14.06	-1.52	-9.76	15.54	15.66	13.74	14610
1780530600	15.58	0.18	1.17	15.43	16.33	15.2	15019
1780444200	15.4	-1.56	-9.20	16.92	16.97	15.07	9762
1780357800	16.96	0.23	1.37	16.78	17.02	16.22	9282
1780271400	16.73	0.11	0.66	16.64	16.84	16.37	5523
1780185000	16.62	0.15	0.91	16.51	16.85	16.47	5513
1780098600	16.47	-0.17	-1.02	16.65	16.81	16.12	4649
1780012200	16.64	-0.66	-3.82	17.3	17.3	16.04	6446
1779925800	17.3	-0.03	-0.17	17.3	17.56	16.93	3750
1779839400	17.33	-0.23	-1.31	17.55	17.91	17.25	5855
1779753000	17.56	0.23	1.33	17.3	17.94	17.29	5092
1779666600	17.33	-0.29	-1.65	17.62	17.72	16.88	6164
1779580200	17.62	0.43	2.50	17.23	17.91	16.66	7107
1779493800	17.19	-0.7	-3.91	17.89	18.25	17.13	6575
1779407400	17.89	0.88	5.17	17.01	18.08	17.01	6931
1779321000	17.01	-0.03	-0.18	17.01	17.01	17.01	0
1779234600	17.04	-0.13	-0.76	17.17	17.37	16.92	2463
1779148200	17.17	0.47	2.81	16.85	17.33	16.71	2964
1779061800	16.7	-0.67	-3.86	17.32	17.39	16.39	1376
1778975400	17.37	-0.78	-4.30	18.12	18.32	17.06	5338
1778889000	18.15	-0.96	-5.02	19.09	19.22	17.9	5695
1778802600	19.11	0.07	0.37	19.03	19.52	18.67	2974
1778716200	19.04	-0.42	-2.16	19.46	20.32	18.87	3827
1778629800	19.46	-0.74	-3.66	20.19	20.26	19.25	1470
1778543400	20.2	-0.65	-3.12	20.75	20.82	20.08	1479
1778457000	20.85	0.61	3.01	20.27	21.17	20.01	3753
1778370600	20.24	-0.26	-1.27	20.5	20.94	20.22	4697
1778284200	20.5	0.8	4.06	19.77	20.78	19.63	8013
1778197800	19.7	-0.36	-1.79	20.12	20.14	19.5	4728
1778111400	20.06	0.28	1.42	19.84	20.73	19.64	9754
1778025000	19.78	0.25	1.28	19.53	20.05	19.53	4743
1777938600	19.53	-0.26	-1.31	19.78	20.3	19.25	8530
1777852200	19.79	-1.53	-7.18	21.36	21.61	19.74	7514
1777765800	21.32	0.44	2.11	20.66	21.55	19.63	13482
1777679400	20.88	1.55	8.02	19.18	22.3	18.31	78598
1777593000	19.33	1.07	5.86	18.31	19.69	18.18	15199
1777506600	18.26	-0.3	-1.62	18.6	19.22	17.72	5770
1777420200	18.56	0.29	1.59	18.31	18.74	18.09	2970
1777333800	18.27	-0.41	-2.19	18.68	18.96	17.88	5338
1777247400	18.68	0.33	1.80	18.35	18.85	18.21	5225
1777161000	18.35	-0.37	-1.98	18.71	19.1	18.09	3489
1777074600	18.72	0.26	1.41	18.5	19.26	18.33	5397
1776988200	18.46	0.14	0.76	18.36	18.5	17.62	5436
1776901800	18.32	-0.26	-1.40	18.55	19.12	18.27	5462
1776815400	18.58	0.3	1.64	18.32	18.66	18.06	9245
1776729000	18.28	0.3	1.67	17.92	18.99	17.74	17629
1776642600	17.98	-1.06	-5.57	19.03	19.89	17.64	27445
1776556200	19.04	-1.47	-7.17	20.49	21.77	18.52	42659
1776469800	20.51	-2.75	-11.82	23.37	23.37	19.33	100303
1776383400	23.26	6.98	42.87	16.31	23.34	16.27	168911
1776297000	16.28	0.95	6.20	15.33	16.43	15.33	14239
1776210600	15.33	-0.55	-3.46	15.96	15.96	15.14	5607
1776124200	15.88	0.73	4.82	15.15	16.01	14.96	5811
1776037800	15.15	-0.86	-5.37	16.01	16.01	15.02	6682
1775951400	16.01	-0.12	-0.74	16.15	16.38	15.59	9544
1775865000	16.13	1.2	8.04	14.93	16.52	14.7	21782
1775778600	14.93	0.22	1.50	14.74	15.2	14.74	5627
1775692200	14.71	-0.79	-5.10	15.43	15.46	14.7	2975
1775605800	15.5	0.89	6.09	14.61	15.53	14.37	5500
1775519400	14.61	-0.3	-2.01	14.91	15.16	14.56	1883
1775433000	14.91	-0.05	-0.33	14.96	14.99	14.52	2438
1775346600	14.96	0.4	2.75	14.56	15.14	14.49	420
1775260200	14.56	-0.02	-0.14	14.58	15.14	14.54	2658
1775173800	14.58	-0.45	-2.99	15.03	15.09	14.37	4255
1775087400	15.03	-0.06	-0.40	15.09	15.26	14.95	2792
1775001000	15.09	0.27	1.82	14.82	15.2	14.82	3629
1774914600	14.82	0.32	2.21	14.5	15.33	14.5	3170
1774828200	14.5	-0.39	-2.62	14.88	14.96	14.17	3875
1774741800	14.89	-0.11	-0.73	15	15.27	14.79	2743
1774655400	15	-0.33	-2.15	15.37	15.48	14.9	4661