Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXEN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-OXEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXEN | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-OXEN | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | OXEN/USDT | https://trade.kucoin.com/OXEN-USDT | USDT | 3 | https://trade.kucoin.com/OXEN-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | OXEN/ETH | https://trade.kucoin.com/OXEN-ETH | ETH | 4 | https://trade.kucoin.com/OXEN-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | OXEN/BTC | https://trade.kucoin.com/OXEN-BTC | BTC | 5 | https://trade.kucoin.com/OXEN-BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26583443 | -0.00458816 | -1.72594648481 | 0.23751927 | 0.2814888 | 0 | CX |
| 4 | 0.29878368 | -0.03753741 | -12.5634070777 | 0.23751927 | 0.30952159 | 0 | CX |
| 12 | 0.30122302 | -0.03997675 | -13.2714790523 | 0.23751927 | 0.3368718 | 0 | CX |
| 26 | 0.18707459 | 0.07417168 | 39.6481852506 | 0.17784312 | 0.3368718 | 0 | CX |
| 52 | 0.22572925 | 0.03551702 | 15.7343454603 | 0.15348651 | 0.3368718 | 0 | CX |
| 156 | 0.44161581 | -0.18036954 | -40.8430893812 | 0.07333653 | 0.76436357 | 5770.60225794 | CX |
| 260 | 0.55745406 | -0.29620779 | -53.1358207347 | 0.07333653 | 2.79584313 | 8958.60963376 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.25058015 | -0.008013 | -3.10 | 0.25881144 | 0.26049055 | 0.2469438 | 0 |
| 1741823400 | 0.25859341 | 0.00316663 | 1.24 | 0.25600619 | 0.26070688 | 0.24944102 | 0 |
| 1741737000 | 0.25542678 | 0.01164139 | 4.78 | 0.24248367 | 0.25784226 | 0.23751927 | 0 |
| 1741650600 | 0.24378539 | -0.004841 | -1.95 | 0.26583443 | 0.27192 | 0.23953099 | 0 |
| 1741564200 | 0.24862686 | -0.017465 | -6.56 | 0.26621746 | 0.26707942 | 0.247509 | 0 |
| 1741477800 | 0.26609216 | -0.001679 | -0.63 | 0.26790185 | 0.26836767 | 0.26356726 | 0 |
| 1741391400 | 0.26777127 | -0.010417 | -3.74 | 0.26583443 | 0.2814888 | 0.25536387 | 0 |
| 1741305000 | 0.27818809 | -0.002362 | -0.84 | 0.28056022 | 0.2866935 | 0.27153711 | 0 |
| 1741218600 | 0.28054993 | 0.01064013 | 3.94 | 0.26953297 | 0.28111559 | 0.26708554 | 0 |
| 1741132200 | 0.2699098 | 0.00304767 | 1.14 | 0.26583443 | 0.27469157 | 0.25248732 | 0 |
| 1741045800 | 0.26686213 | -0.024284 | -8.34 | 0.2984106 | 0.29867529 | 0.26286803 | 0 |
| 1740959400 | 0.29114625 | 0.02602704 | 9.82 | 0.26606871 | 0.2937467 | 0.26267889 | 0 |
| 1740873000 | 0.26511921 | 0.00414072 | 1.59 | 0.26020893 | 0.26731701 | 0.25905599 | 0 |
| 1740786600 | 0.26097849 | -0.000468 | -0.18 | 0.2616921 | 0.26291484 | 0.24198364 | 0 |
| 1740700200 | 0.26144641 | 0.00225966 | 0.87 | 0.260404 | 0.26831078 | 0.25535528 | 0 |
| 1740613800 | 0.25918675 | -0.015066 | -5.49 | 0.27387362 | 0.27580511 | 0.25391185 | 0 |
| 1740527400 | 0.27425319 | -0.009665 | -3.40 | 0.28255633 | 0.28584904 | 0.26573715 | 0 |
| 1740441000 | 0.28391868 | -0.012736 | -4.29 | 0.2984106 | 0.29867529 | 0.2829944 | 0 |
| 1740354600 | 0.29665458 | -0.001862 | -0.62 | 0.2984106 | 0.29867529 | 0.29437784 | 0 |
| 1740268200 | 0.29851658 | 0.00151057 | 0.51 | 0.29657829 | 0.29933129 | 0.29593906 | 0 |
| 1740181800 | 0.29700601 | -0.007103 | -2.34 | 0.30380713 | 0.30739208 | 0.2931068 | 0 |
| 1740095400 | 0.3041088 | 0.00568306 | 1.90 | 0.29858824 | 0.30511358 | 0.29804428 | 0 |
| 1740009000 | 0.29842574 | 0.00363607 | 1.23 | 0.29532294 | 0.29918458 | 0.2936312 | 0 |
| 1739922600 | 0.29478967 | -0.001143 | -0.39 | 0.29621874 | 0.29839243 | 0.28858841 | 0 |
| 1739836200 | 0.29593269 | -0.001161 | -0.39 | 0.29841946 | 0.30952159 | 0.29424311 | 0 |
| 1739749800 | 0.29709401 | -0.004453 | -1.48 | 0.30173439 | 0.30200535 | 0.2969278 | 0 |
| 1739663400 | 0.30154667 | 0.00056847 | 0.19 | 0.30115121 | 0.30262755 | 0.30057236 | 0 |
| 1739577000 | 0.3009782 | 0.00252654 | 0.85 | 0.29878368 | 0.30550403 | 0.29763491 | 0 |
| 1739490600 | 0.29845166 | -0.003326 | -1.10 | 0.30248618 | 0.3030439 | 0.29442922 | 0 |
| 1739404200 | 0.30177724 | 0.00575549 | 1.94 | 0.29586731 | 0.30311948 | 0.29091002 | 0 |
| 1739317800 | 0.29602175 | -0.004897 | -1.63 | 0.30126455 | 0.30436496 | 0.29316943 | 0 |
| 1739231400 | 0.3009189 | 0.00314617 | 1.06 | 0.29841946 | 0.30952159 | 0.29801977 | 0 |
| 1739145000 | 0.29777273 | -0.000728 | -0.24 | 0.29818296 | 0.30070711 | 0.29283281 | 0 |
| 1739058600 | 0.29850058 | 0.00025233 | 0.08 | 0.29832624 | 0.2993498 | 0.29573954 | 0 |
| 1738972200 | 0.29824825 | 0.00016374 | 0.05 | 0.29841946 | 0.30952159 | 0.295784 | 0 |
| 1738885800 | 0.29808451 | -0.000263 | -0.09 | 0.29855941 | 0.3063857 | 0.2959411 | 0 |
| 1738799400 | 0.29834703 | -0.004479 | -1.48 | 0.30223222 | 0.30615021 | 0.29722682 | 0 |
| 1738713000 | 0.30282642 | -0.011311 | -3.60 | 0.31378242 | 0.31442341 | 0.297567 | 0 |
| 1738626600 | 0.31413789 | 0.01249895 | 4.14 | 0.32807398 | 0.3284009 | 0.29073213 | 0 |
| 1738540200 | 0.30163894 | -0.009622 | -3.09 | 0.31067734 | 0.31345519 | 0.29742068 | 0 |
| 1738453800 | 0.31126092 | -0.004924 | -1.56 | 0.31618418 | 0.31746879 | 0.30986109 | 0 |
| 1738367400 | 0.31618462 | -0.008276 | -2.55 | 0.32377196 | 0.32727194 | 0.31383405 | 0 |
| 1738281000 | 0.32446047 | 0.00362537 | 1.13 | 0.32054912 | 0.32872022 | 0.31951579 | 0 |
| 1738194600 | 0.3208351 | 0.00832972 | 2.67 | 0.31311835 | 0.32388054 | 0.31307574 | 0 |
| 1738108200 | 0.31250538 | -0.002019 | -0.64 | 0.31627661 | 0.31992741 | 0.30975791 | 0 |
| 1738021800 | 0.31452476 | -0.003702 | -1.16 | 0.32807398 | 0.3284009 | 0.30227875 | 0 |
| 1737935400 | 0.3182272 | -0.005867 | -1.81 | 0.32361807 | 0.32555489 | 0.31752289 | 0 |
| 1737849000 | 0.32409372 | 0.0004403 | 0.14 | 0.32360661 | 0.32529267 | 0.32187306 | 0 |
| 1737762600 | 0.32365342 | 0.00225502 | 0.70 | 0.32125067 | 0.33119055 | 0.31753788 | 0 |
| 1737676200 | 0.3213984 | 0.00030195 | 0.09 | 0.32026023 | 0.32978009 | 0.3129284 | 0 |
| 1737589800 | 0.32109645 | -0.006113 | -1.87 | 0.32807398 | 0.3284009 | 0.31931438 | 0 |
| 1737503400 | 0.32720989 | 0.01184453 | 3.76 | 0.31526367 | 0.33142032 | 0.3093381 | 0 |
| 1737417000 | 0.31536536 | 0.002077 | 0.66 | 0.29908802 | 0.3368718 | 0.28619805 | 0 |
| 1737330600 | 0.31328836 | -0.009019 | -2.80 | 0.32216151 | 0.32835486 | 0.30812253 | 0 |
| 1737244200 | 0.3223077 | 0.0002303 | 0.07 | 0.32227964 | 0.32413185 | 0.31609402 | 0 |
| 1737157800 | 0.3220774 | 0.01300414 | 4.21 | 0.30903093 | 0.32725173 | 0.30903093 | 0 |
| 1737071400 | 0.30907326 | -0.000445 | -0.14 | 0.31025243 | 0.31089685 | 0.30081752 | 0 |
| 1736985000 | 0.30951788 | 0.0109445 | 3.67 | 0.2981468 | 0.31042381 | 0.2981468 | 0 |
| 1736898600 | 0.29857338 | 0.00706584 | 2.42 | 0.29203064 | 0.30069074 | 0.29150587 | 0 |
| 1736812200 | 0.29150754 | -0.0002 | -0.07 | 0.29908802 | 0.30040507 | 0.27766375 | 0 |
| 1736725800 | 0.29170774 | -0.000452 | -0.15 | 0.29222145 | 0.29466752 | 0.289458 | 0 |
| 1736639400 | 0.29215965 | -0.000589 | -0.20 | 0.29264438 | 0.29341564 | 0.28995166 | 0 |
| 1736553000 | 0.29274876 | 0.00769212 | 2.70 | 0.29908802 | 0.30040507 | 0.28502549 | 0 |
| 1736466600 | 0.28505664 | -0.008905 | -3.03 | 0.2933759 | 0.29453932 | 0.28203845 | 0 |
| 1736380200 | 0.29396124 | -0.005407 | -1.81 | 0.29908802 | 0.30040507 | 0.28619805 | 0 |
| 1736293800 | 0.299368 | -0.016546 | -5.24 | 0.31606636 | 0.31736435 | 0.29715667 | 0 |
| 1736207400 | 0.3159143 | 0.01184993 | 3.90 | 0.30479231 | 0.31666014 | 0.2944765 | 0 |
| 1736121000 | 0.30406437 | 0.00059569 | 0.20 | 0.30338902 | 0.30516092 | 0.30064303 | 0 |
| 1736034600 | 0.30346868 | 0.00033619 | 0.11 | 0.3033291 | 0.30489542 | 0.30151685 | 0 |
| 1735948200 | 0.30313249 | 0.00378986 | 1.27 | 0.29942143 | 0.3056856 | 0.29677991 | 0 |
| 1735861800 | 0.29934263 | 0.0073994 | 2.53 | 0.30479231 | 0.31580402 | 0.2944765 | 0 |
| 1735775400 | 0.29194323 | 0.00364104 | 1.26 | 0.28855455 | 0.29312929 | 0.2868277 | 0 |
| 1735689000 | 0.28830219 | 0.00230592 | 0.81 | 0.28614327 | 0.29700199 | 0.28418699 | 0 |
| 1735602600 | 0.28599627 | -0.003412 | -1.18 | 0.30479231 | 0.31580402 | 0.282219 | 0 |
| 1735516200 | 0.2894085 | -0.004214 | -1.44 | 0.29398998 | 0.29398998 | 0.28701189 | 0 |
| 1735429800 | 0.2936228 | 0.00235276 | 0.81 | 0.29129371 | 0.29424234 | 0.29055554 | 0 |
| 1735343400 | 0.29127004 | -0.00429 | -1.45 | 0.2958153 | 0.30019754 | 0.28873812 | 0 |
| 1735257000 | 0.29556029 | -0.010866 | -3.55 | 0.30800369 | 0.30857324 | 0.29389645 | 0 |
| 1735170600 | 0.3064263 | 0.00193999 | 0.64 | 0.30492061 | 0.30694607 | 0.30177681 | 0 |
| 1735084200 | 0.30448631 | 0.01188167 | 4.06 | 0.29248691 | 0.30688026 | 0.28870552 | 0 |
| 1734997800 | 0.29260464 | -0.001051 | -0.36 | 0.30479231 | 0.31580402 | 0.28546529 | 0 |
| 1734911400 | 0.29365546 | -0.006301 | -2.10 | 0.29989837 | 0.30084215 | 0.29112382 | 0 |
| 1734825000 | 0.29995665 | -0.001176 | -0.39 | 0.30188706 | 0.30745799 | 0.29800933 | 0 |
| 1734738600 | 0.30113221 | -0.001478 | -0.49 | 0.30122302 | 0.30301698 | 0.2848074 | 0 |
| 1734652200 | 0.30260997 | -0.007867 | -2.53 | 0.31033348 | 0.3174758 | 0.29549055 | 0 |
| 1734565800 | 0.31047735 | -0.017391 | -5.30 | 0.32792272 | 0.32901093 | 0.31005591 | 0 |
| 1734479400 | 0.32786809 | 0.000469 | 0.14 | 0.32757426 | 0.33465521 | 0.32576229 | 0 |
| 1734393000 | 0.32739909 | 0.00401273 | 1.24 | 0.30479231 | 0.33293022 | 0.30354908 | 0 |
| 1734306600 | 0.32338636 | 0.01002743 | 3.20 | 0.31360607 | 0.3246793 | 0.31307889 | 0 |
| 1734220200 | 0.31335893 | 0.00036477 | 0.12 | 0.31339697 | 0.31707577 | 0.31104968 | 0 |
|
OXEN/BTC 0,00000309 BTC
+0,00%
|
OXEN/EUR 0,240337 €
+4,14%
|
|
OXEN/USD $ 0,261246
+4,33%
|
OXEN/GBP £ 0,201786
+4,36%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
