Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 23 Stundes vor |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 23 Stundes vor |
| 0.1341 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | SCLP/USDT | https://www.lbank.info/exchange/sclp/usdt | USDT | 3 | https://www.lbank.info/exchange/sclp/usdt | 0 | 23 Stundes vor |
| 3.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | SCLP/BTC | https://trade.kucoin.com/SCLP-BTC | BTC | 4 | https://trade.kucoin.com/SCLP-BTC | 0 | 23 Stundes vor |
| 3.747E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | SCLP/ETH | https://gate.io/trade/SCLP_ETH | ETH | 5 | https://gate.io/trade/SCLP_ETH | 0 | 23 Stundes vor |
| 0.1417 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743206539 | SCLP/USDT | https://trade.kucoin.com/SCLP-USDT | USDT | 6 | https://trade.kucoin.com/SCLP-USDT | 0 | 23 Stundes vor |
| 0.1286 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | SCLP/USDT | https://gate.io/trade/SCLP_USDT | USDT | 7 | https://gate.io/trade/SCLP_USDT | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31174458 | -0.00610847 | -1.95944705759 | 0.31010083 | 0.3292002 | 0 | CX |
| 4 | 0.31241913 | -0.00678302 | -2.17112825325 | 0.28517686 | 0.58608 | 869.96064286 | CX |
| 12 | 0.36419125 | -0.05855514 | -16.0781292796 | 0.28517686 | 0.72307819 | 942.4573631 | CX |
| 26 | 0.2444112 | 0.06122491 | 25.0499608856 | 0.21848375 | 0.72307819 | 903.42066758 | CX |
| 52 | 0.71759532 | -0.41195921 | -57.4082910686 | 0.18428315 | 0.75252138 | 2082.9917224 | CX |
| 156 | 0.42439728 | -0.11876117 | -27.9834899036 | 0.10548571 | 0.91269384 | 20079.0057343 | CX |
| 260 | 3.68051485 | -3.37487874 | -91.6958327175 | 0.10548571 | 8.02392954 | 28190.219523 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.31284215 | -0.010419 | -3.22 | 0.32326691 | 0.32460845 | 0.31010083 | 0 |
| 1743119400 | 0.32326138 | 0.00093759 | 0.29 | 0.32235522 | 0.3256031 | 0.31863832 | 0 |
| 1743033000 | 0.32232379 | -0.001947 | -0.60 | 0.32410541 | 0.32758327 | 0.31869271 | 0 |
| 1742946600 | 0.32427062 | 0.00054166 | 0.17 | 0.32468792 | 0.32846418 | 0.32042821 | 0 |
| 1742860200 | 0.32372896 | 0.00580656 | 1.83 | 0.31889427 | 0.3292002 | 0.31749797 | 0 |
| 1742773800 | 0.3179224 | 0.0070749 | 2.28 | 0.31139736 | 0.31848873 | 0.31139736 | 0 |
| 1742687400 | 0.3108475 | -0.001036 | -0.33 | 0.31174458 | 0.31340466 | 0.31052444 | 0 |
| 1742601000 | 0.31188378 | -0.000469 | -0.15 | 0.31212697 | 0.31451955 | 0.3086707 | 0 |
| 1742514600 | 0.31235313 | -0.009914 | -3.08 | 0.32329307 | 0.32441698 | 0.31026344 | 0 |
| 1742428200 | 0.32226762 | 0.0155387 | 5.07 | 0.30675103 | 0.32277 | 0.30645349 | 0 |
| 1742341800 | 0.30672892 | -0.005329 | -1.71 | 0.31185647 | 0.31185647 | 0.30124164 | 0 |
| 1742255400 | 0.31205744 | 0.00562183 | 1.83 | 0.36594805 | 0.37916923 | 0.30639613 | 6089 |
| 1742169000 | 0.30643561 | -0.00667 | -2.13 | 0.31292592 | 0.31485044 | 0.30429086 | 0 |
| 1742082600 | 0.31310567 | 0.00139774 | 0.45 | 0.31181733 | 0.31420138 | 0.31047706 | 0 |
| 1741996200 | 0.31170793 | 0.01084957 | 3.61 | 0.30064827 | 0.3162112 | 0.2999729 | 0 |
| 1741909800 | 0.30085836 | -0.009621 | -3.10 | 0.31074125 | 0.31275726 | 0.2964924 | 0 |
| 1741823400 | 0.31047947 | 0.00380201 | 1.24 | 0.30737312 | 0.313017 | 0.29949067 | 0 |
| 1741737000 | 0.30667746 | 0.0139772 | 4.78 | 0.29113735 | 0.30957761 | 0.28517686 | 0 |
| 1741650600 | 0.29270026 | -0.005813 | -1.95 | 0.36594805 | 0.58608 | 0.28759222 | 6089 |
| 1741564200 | 0.29851316 | -0.02097 | -6.56 | 0.31963326 | 0.32066817 | 0.297171 | 0 |
| 1741477800 | 0.31948282 | -0.002016 | -0.63 | 0.32165562 | 0.3222149 | 0.31645131 | 0 |
| 1741391400 | 0.32149884 | -0.012507 | -3.74 | 0.36594805 | 0.37916923 | 0.31802999 | 6089 |
| 1741305000 | 0.33400577 | -0.002836 | -0.84 | 0.33685386 | 0.34421776 | 0.32602029 | 0 |
| 1741218600 | 0.33684151 | 0.01277506 | 3.94 | 0.32361402 | 0.33752066 | 0.32067551 | 0 |
| 1741132200 | 0.32406645 | 0.00365917 | 1.14 | 0.31917337 | 0.32980768 | 0.30314821 | 0 |
| 1741045800 | 0.32040728 | -0.029157 | -8.34 | 0.36594805 | 0.37916923 | 0.31561177 | 6089 |
| 1740959400 | 0.34956395 | 0.03124929 | 9.82 | 0.31945466 | 0.35268617 | 0.31538468 | 0 |
| 1740873000 | 0.31831466 | 0.00497155 | 1.59 | 0.31241913 | 0.32095343 | 0.31103486 | 0 |
| 1740786600 | 0.31334311 | -0.000562 | -0.18 | 0.3141999 | 0.31566798 | 0.290537 | 0 |
| 1740700200 | 0.31390491 | 0.00271305 | 0.87 | 0.31265334 | 0.3221466 | 0.30659161 | 0 |
| 1740613800 | 0.31119186 | -0.018089 | -5.49 | 0.32882561 | 0.33114465 | 0.30485856 | 0 |
| 1740527400 | 0.32928134 | -0.011605 | -3.40 | 0.33925048 | 0.34320386 | 0.31905658 | 0 |
| 1740441000 | 0.34088618 | -0.015291 | -4.29 | 0.36594805 | 0.63721268 | 0.33977645 | 6089 |
| 1740354600 | 0.35617751 | -0.002236 | -0.62 | 0.35828586 | 0.35860366 | 0.35344394 | 0 |
| 1740268200 | 0.35841312 | 0.00181368 | 0.51 | 0.35608591 | 0.35939129 | 0.35531842 | 0 |
| 1740181800 | 0.35659944 | -0.008528 | -2.34 | 0.36476519 | 0.36906946 | 0.35191787 | 0 |
| 1740095400 | 0.3651274 | 0.00682336 | 1.90 | 0.35849915 | 0.36633378 | 0.35784604 | 0 |
| 1740009000 | 0.35830404 | 0.00436563 | 1.23 | 0.35457868 | 0.35921514 | 0.35254749 | 0 |
| 1739922600 | 0.35393841 | -0.001372 | -0.39 | 0.35565421 | 0.35826405 | 0.34649289 | 0 |
| 1739836200 | 0.35531078 | -0.001394 | -0.39 | 0.36594805 | 0.63688514 | 0.35328219 | 6089 |
| 1739749800 | 0.35670511 | -0.005346 | -1.48 | 0.36227656 | 0.36260189 | 0.35650554 | 0 |
| 1739663400 | 0.36205118 | 0.00068253 | 0.19 | 0.36157637 | 0.36334894 | 0.36088138 | 0 |
| 1739577000 | 0.36136865 | 0.00303348 | 0.85 | 0.35873381 | 0.36680258 | 0.35735454 | 0 |
| 1739490600 | 0.35833517 | -0.003993 | -1.10 | 0.3631792 | 0.36384882 | 0.35350564 | 0 |
| 1739404200 | 0.36232802 | 0.00691032 | 1.94 | 0.35523227 | 0.36393957 | 0.34928032 | 0 |
| 1739317800 | 0.3554177 | -0.00588 | -1.63 | 0.36171246 | 0.36543496 | 0.35199307 | 0 |
| 1739231400 | 0.36129745 | 0.00377744 | 1.06 | 0.36594805 | 0.37916923 | 0.35946854 | 6089 |
| 1739145000 | 0.35752001 | -0.000874 | -0.24 | 0.35801255 | 0.36104317 | 0.3515889 | 0 |
| 1739058600 | 0.3583939 | 0.00030296 | 0.08 | 0.35818458 | 0.35941352 | 0.35507886 | 0 |
| 1738972200 | 0.35809094 | 0.00019659 | 0.05 | 0.35829651 | 0.37162624 | 0.35513225 | 0 |
| 1738885800 | 0.35789435 | -0.000315 | -0.09 | 0.35846454 | 0.36786115 | 0.35532087 | 0 |
| 1738799400 | 0.35820955 | -0.005378 | -1.48 | 0.36287428 | 0.36757841 | 0.35686456 | 0 |
| 1738713000 | 0.36358771 | -0.013581 | -3.60 | 0.376742 | 0.3775116 | 0.357273 | 0 |
| 1738626600 | 0.3771688 | 0.01500684 | 4.14 | 0.36594805 | 0.380275 | 0.34906673 | 6089 |
| 1738540200 | 0.36216196 | -0.011553 | -3.09 | 0.37301389 | 0.37634911 | 0.35709733 | 0 |
| 1738453800 | 0.37371456 | -0.005912 | -1.56 | 0.37962567 | 0.38116803 | 0.37203386 | 0 |
| 1738367400 | 0.37962619 | -0.009936 | -2.55 | 0.38873591 | 0.39293815 | 0.37680399 | 0 |
| 1738281000 | 0.38956257 | 0.00435279 | 1.13 | 0.38486642 | 0.39467703 | 0.38362576 | 0 |
| 1738194600 | 0.38520978 | 0.01000105 | 2.67 | 0.37594468 | 0.38886628 | 0.37589352 | 0 |
| 1738108200 | 0.37520873 | -0.002425 | -0.64 | 0.37973664 | 0.38411996 | 0.37190998 | 0 |
| 1738021800 | 0.37763329 | -0.004445 | -1.16 | 0.36594805 | 0.69708821 | 0.36293015 | 6089 |
| 1737935400 | 0.38207861 | -0.007044 | -1.81 | 0.38855115 | 0.39087658 | 0.38123299 | 0 |
| 1737849000 | 0.38912223 | 0.00052864 | 0.14 | 0.38853739 | 0.39056175 | 0.386456 | 0 |
| 1737762600 | 0.38859359 | 0.00270748 | 0.70 | 0.38570874 | 0.39764303 | 0.38125098 | 0 |
| 1737676200 | 0.38588611 | 0.00036254 | 0.09 | 0.38451957 | 0.39594956 | 0.37571663 | 0 |
| 1737589800 | 0.38552357 | -0.00734 | -1.87 | 0.39390112 | 0.39429364 | 0.38338394 | 0 |
| 1737503400 | 0.39286366 | 0.0142211 | 3.76 | 0.37852046 | 0.3979189 | 0.37140594 | 0 |
| 1737417000 | 0.37864256 | 0.00249375 | 0.66 | 0.36594805 | 0.72307819 | 0.36445537 | 6089 |
| 1737330600 | 0.37614881 | -0.010829 | -2.80 | 0.38680233 | 0.39423836 | 0.36994647 | 0 |
| 1737244200 | 0.38697785 | 0.0002765 | 0.07 | 0.38694417 | 0.38916801 | 0.37951741 | 0 |
| 1737157800 | 0.38670135 | 0.01561339 | 4.21 | 0.37103713 | 0.39291389 | 0.37103713 | 0 |
| 1737071400 | 0.37108796 | -0.000534 | -0.14 | 0.37250373 | 0.37327745 | 0.36117573 | 0 |
| 1736985000 | 0.37162179 | 0.01314049 | 3.67 | 0.35796914 | 0.37270949 | 0.35796914 | 0 |
| 1736898600 | 0.3584813 | 0.00848358 | 2.42 | 0.35062579 | 0.36102351 | 0.34999572 | 0 |
| 1736812200 | 0.34999772 | -0.00024 | -0.07 | 0.36594805 | 0.62271 | 0.33337622 | 6089 |
| 1736725800 | 0.35023809 | -0.000543 | -0.15 | 0.35085488 | 0.35379175 | 0.34753695 | 0 |
| 1736639400 | 0.35078068 | -0.000707 | -0.20 | 0.35136267 | 0.35228868 | 0.34812966 | 0 |
| 1736553000 | 0.35148799 | 0.00923552 | 2.70 | 0.36594805 | 0.37916923 | 0.34221507 | 6089 |
| 1736466600 | 0.34225247 | -0.010691 | -3.03 | 0.35224097 | 0.35363783 | 0.33862869 | 0 |
| 1736380200 | 0.35294376 | -0.006492 | -1.81 | 0.35909921 | 0.36068052 | 0.3436229 | 0 |
| 1736293800 | 0.35943537 | -0.019866 | -5.24 | 0.37948421 | 0.38104263 | 0.35678034 | 0 |
| 1736207400 | 0.37930164 | 0.01422759 | 3.90 | 0.36594805 | 0.66119148 | 0.36445537 | 6089 |
| 1736121000 | 0.36507405 | 0.00071521 | 0.20 | 0.36426319 | 0.36639062 | 0.36096623 | 0 |
| 1736034600 | 0.36435884 | 0.00040365 | 0.11 | 0.36419125 | 0.36607185 | 0.36201538 | 0 |
| 1735948200 | 0.36395519 | 0.00455028 | 1.27 | 0.35949951 | 0.36702057 | 0.35632798 | 0 |
| 1735861800 | 0.35940491 | 0.00888408 | 2.53 | 0.36594805 | 0.37916923 | 0.3535624 | 6089 |
| 1735775400 | 0.35052083 | 0.0043716 | 1.26 | 0.34645222 | 0.35194488 | 0.34437889 | 0 |
| 1735689000 | 0.34614923 | 0.00276859 | 0.81 | 0.34355713 | 0.35659462 | 0.34120832 | 0 |
| 1735602600 | 0.34338064 | -0.004097 | -1.18 | 0.36594805 | 0.37916923 | 0.33884546 | 6089 |
| 1735516200 | 0.34747752 | -0.00506 | -1.44 | 0.35297826 | 0.35297826 | 0.34460004 | 0 |
| 1735429800 | 0.3525374 | 0.00282483 | 0.81 | 0.34974099 | 0.35328126 | 0.34885471 | 0 |
|
SCLP/BTC 0,00000371 BTC
+0,00%
|
SCLP/EUR 0,282619 €
-2,26%
|
|
SCLP/USD $ 0,305636
-2,33%
|
SCLP/GBP £ 0,236351
-2,27%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
