ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SandboxSAND
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,2362
0,0037
(
1,59%
)
Info
Rang Rang 74
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2362
Börse
GDAX
Angebot
US$ 0,2363
Letzter Handelszeitpunkt
07:26:22
Volumen (24 Stunden)
$ 12.991.771
Letzte Handelsgröße
136,09
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,2362
Vollständig verwässerte Marktkapitalisierung
US$ 708.600.000
Genesis-Datum
29.10.2019
Tagesbereich 0,2314-0,2373
52-Wochen-Bereich 0,2084-1,07
Umlaufendes Angebot 2.445.857.126 / 3.000.000.000
81.53%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.236Binance2679978/cdn/crypto/logos/exchanges/BINA.png$ 626.255,441750663664SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT39.7340831615Kürzlich
0.236201DigiFinex1556956/cdn/crypto/logos/exchanges/DGFX.png$ 363.715,471750663228SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND23.08385336857 Minutes vor
0.236OKX875637.449375/cdn/crypto/logos/exchanges/OKEX.png$ 204.626,191750663650SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT12.9824391218Kürzlich
0.3129Crypto.com501750/cdn/crypto/logos/exchanges/CRTO.pngUS$ 154.283,191741219302SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD4https://crypto.com/exchange/trade/SAND_USD7.439082047054 Monats vor
0.2362Coinbase298238.42/cdn/crypto/logos/exchanges/GDAX.pngUS$ 69.706,821750663647SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD5https://pro.coinbase.com/trade/SAND-USD4.421763978Kürzlich
0.23632Kucoin234384.3476/cdn/crypto/logos/exchanges/KUCN.png$ 54.732,631750663263SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT6https://trade.kucoin.com/SAND-USDT3.475046123257 Minutes vor
0.2362LBank211496.08/cdn/crypto/logos/exchanges/LBNK.png$ 49.461,581750663664SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT7https://www.lbank.info/exchange/sand/usdt3.13569843896Kürzlich
0.2363Gate.io182356.61/cdn/crypto/logos/exchanges/GATE.png$ 42.549,971750662312SAND/USDThttps://gate.io/trade/SAND_USDTUSDT8https://gate.io/trade/SAND_USDT2.7036687266823 Minutes vor
2.32E-6Binance53407/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1233391750663628SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC9https://www.binance.com/en/trade/SAND_BTC0.791826716267Kürzlich
0.2364Kraken37810.6257394/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.847,281750663320SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD10https://trade.kraken.com/markets/kraken/SAND/USD0.5605906270566 Minutes vor
0.2362Coinbase34006.86/cdn/crypto/logos/exchanges/GDAX.png$ 7.948,841750663640SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT11https://pro.coinbase.com/trade/SAND-USDT0.504194961042Kürzlich
0.2055Bitstamp28371.5473125/cdn/crypto/logos/exchanges/BSTP.png€ 5.834,561750584717SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR12https://www.bitstamp.net/markets/sand/eur0.42064428153422 Stundes vor
0.20556Bitvavo27269.6352282/cdn/crypto/logos/exchanges/BITV.png€ 5.539,771750663662SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR13https://account.bitvavo.com/markets/SAND-EUR0.404307033095Kürzlich
0.233909HTX16963.6358/cdn/crypto/logos/exchanges/HUOB.png$ 3.951,791750639696SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT14https://www.huobi.com/en-us/exchange/sand_usdt0.2515074808827 Stundes vor
0.233812LATOKEN3876.156/cdn/crypto/logos/exchanges/LATK.png$ 903,131750657080SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT15https://exchange.latoken.com/exchange/SAND-USDT0.05746894371932 Stundes vor
0.31468Crypto.com1497.6/cdn/crypto/logos/exchanges/CRTO.png$ 466,611741208982SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT16https://crypto.com/exchange/trade/SAND_USDT0.02220382515934 Monats vor
0.2341Gemini783.822484/cdn/crypto/logos/exchanges/GEMN.pngUS$ 188,121750636417SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD17https://gemini.com/?symbol=SANDUSD0.01162116545858 Stundes vor
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750636929SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT18https://www.bibox.com/en/exchange/basic/SAND_USDT07 Stundes vor
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750636922SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH19https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d007 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH20https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC21https://crypto.com/exchange/trade/SAND_BTC0-
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750636929SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC22https://www.huobi.com/en-us/exchange/sand_btc07 Stundes vor
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750636929SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC23https://exchange.latoken.com/exchange/SAND-BTC07 Stundes vor
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750636929SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH24https://exchange.latoken.com/exchange/SAND-ETH07 Stundes vor
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750636931SAND/ETHhttps://gate.io/trade/SAND_ETHETH25https://gate.io/trade/SAND_ETH07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC26https://poloniex.com/exchange#BTC_SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT27https://poloniex.com/exchange#USDT_SAND0-
0.22539Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750663659SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD28https://www.bitstamp.net/markets/sand/usd0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD29https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC30https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
0.2975CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750663641SAND/USDhttps://cex.io/sand-usdUSD31https://cex.io/sand-usd0Kürzlich
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750636963SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH32https://www.binance.com/en/trade/SAND_ETH07 Stundes vor
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750636931SAND/USDhttps://gate.io/trade/SAND_USDUSD33https://gate.io/trade/SAND_USD07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT34https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
2.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750663053SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC35https://hitbtc.com/SAND-to-BTC010 Minutes vor
0.231811HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750636920SAND/USDhttps://hitbtc.com/SAND-to-USDUSD36https://hitbtc.com/SAND-to-USD07 Stundes vor
2.27E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750663122SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND09 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.263-0.0268-10.19011406840.21910.27821985831.21953CX
40.3102-0.074-23.85557704710.21910.31712163131.05116CX
120.2704-0.0342-12.64792899410.21310.39042853891.22333CX
260.5615-0.3253-57.93410507570.21310.92013419122.12009CX
520.3323-0.0961-28.91965091780.20841.074256253.24957CX
1560.933-0.6968-74.68381564840.208442835536.57621CX
2600.000533980.2356660244133.86643690.000522698.475984736.77006CX

Über SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17506362000.2323-0.0031-1.320.23840.24130.21913421455
17505498000.2354-0.012-4.850.24770.25220.23141955428
17504634000.2474-0.0047-1.860.25220.25980.24131819999
17503770000.2521-0.0036-1.410.25670.25920.24931833222
17502906000.2557-0.0024-0.930.25750.26110.24891885351
17502042000.2581-0.0093-3.480.26490.27130.25191556935
17501178000.26740.00411.560.2630.27820.25991428425
17500314000.2633-0.0028-1.050.26470.2680.2571175818
17499450000.2661-0.0011-0.410.26690.26710.26031154346
17498586000.2672-0.0069-2.520.26940.27160.25373974003
17497722000.2741-0.0156-5.380.28920.28940.27161820074
17496858000.2897-0.0112-3.720.30130.30380.28662739327
17495994000.30090.00883.010.27470.30290.271714072083
17495130000.29210.01475.300.2780.29260.27242326280
17494266000.2774-0.0001-0.040.27780.28220.2728796714
17493402000.27750.00772.850.26980.28070.2687651845
17492538000.26980.01194.610.25640.27440.25584226244
17491674000.2579-0.0159-5.810.27410.27930.25162325314
17490810000.2738-0.0078-2.770.28170.28670.27151268634
17489946000.2816-0.0007-0.250.28160.28830.27911505748
17489082000.28230.00682.470.27560.28320.26761740488
17488218000.27550.00371.360.27110.280.26592170680
17487354000.27180.00180.670.26850.27530.25992534469
17486490000.27-0.0229-7.820.29430.29540.26784038043
17485626000.2929-0.013-4.250.30660.3150.29243054775
17484762000.3059-0.0035-1.130.30940.31320.29711519767
17483898000.30940.00521.710.30480.31710.29721966691
17483034000.3042-0.0045-1.460.31020.31650.30271605498
17482170000.30870.00321.050.30620.30910.29362274956
17481306000.3055-0.0032-1.040.30580.31350.30371264844
17480442000.3087-0.0282-8.370.33590.34750.30643406777
17479578000.33690.01765.510.31930.33880.31842627993
17478714000.31930.00491.560.31430.32590.30483498602
17477850000.31440.00341.090.31120.31780.3013474073
17476986000.311-0.0075-2.350.32120.32410.29693168991
17476122000.31850.01745.780.30020.32420.29833807443
17475258000.3011-0.0159-5.020.31680.31830.29664068337
17474394000.317-0.005-1.550.31940.3310.3144065614
17473530000.322-0.0312-8.830.35290.35660.31527319787
17472666000.3532-0.0124-3.390.36620.39040.34858939578
17471802000.36560.00631.750.35730.3680.33565376544
17470938000.35930.00210.590.3580.37730.34179195985
17470074000.3572-0.0126-3.410.36120.368780.34594083029
17469210000.36980.036210.850.33540.37060.3318480147
17468346000.33360.01996.340.31820.33640.31465815708
17467482000.31370.039414.360.27480.32180.27387604482
17466618000.27430.0031.110.27130.27690.26692422194
17465754000.2713-0.0039-1.420.27520.27720.26062854803
17464890000.2752-0.0007-0.250.27580.28010.26941672897
17464026000.2759-0.008-2.820.2810.28460.27342046316
17463162000.2839-0.0171-5.680.3010.30150.27951517046
17462298000.301-0.0002-0.070.30210.31070.29743681841
17461434000.30120.00662.240.29490.30540.29331816890
17460570000.29460.00381.310.28960.2990.28312530947
17459706000.2908-0.0085-2.840.30.30570.28672028849
17458842000.29930.00451.530.29350.30650.28652392453
17457978000.2948-0.0165-5.300.31140.31410.29311885331
17457114000.31130.00471.530.30730.32010.30173429978
17456250000.30660.00341.120.30280.31180.29653960552
17455386000.30320.00632.120.29810.30510.28036338689
17454522000.29690.0020.680.29660.30390.29022026333
17453658000.29490.02298.420.27020.29590.26582061551
17452794000.2720.00230.850.27520.29190.26895684599
17451930000.26970.0020.750.26890.27280.26141947904
17451066000.26770.00823.160.26050.27150.261675427
17450202000.25950.01184.760.24870.26310.24622182592
17449338000.24770.00281.140.24470.25220.24081885457
17448474000.2449-0.0005-0.200.24590.25160.24092134711
17447610000.2454-0.0128-4.960.25810.26110.24432373876
17446746000.25820.00060.230.25860.27740.25654490011
17445882000.2576-0.0143-5.260.27240.27370.25341293923
17445018000.27190.01144.380.2590.27280.25791133138
17444154000.26050.00261.010.25710.26370.25622013548
17443290000.2579-0.0003-0.120.25790.25870.24682329754
17442426000.25820.028312.310.2310.26270.22313049481
17441562000.2299-0.0108-4.490.24070.24750.22921640258
17440698000.24070.00753.220.22970.24780.2131618325
17439834000.2332-0.027-10.380.26370.26370.2271806364
17438970000.2602-0.0034-1.290.26380.26580.2584961323
17438106000.26360.00160.610.26260.2670.2551628018
17437242000.2620.0051.950.25640.26590.24892420787
17436378000.257-0.0188-6.820.27330.28190.25263513154
17435514000.27580.00572.110.27130.28340.26891515144
17434650000.27010.00050.190.27040.27590.26372721811
17433786000.26960.00060.220.26870.27720.2661438277
17432922000.269-0.0122-4.340.27920.28110.26341633774
17432058000.2812-0.0299-9.610.31170.3120.27721946534
17431194000.31110.0020.650.31050.31810.30181912927
17430330000.30910.00311.010.30830.31860.30441687394
17429466000.3060.00652.170.29960.30910.29682276718
17428602000.29950.01485.200.28370.30540.28191676732
17427738000.28470.00441.570.28060.2870.2785884320
17426874000.28030.00050.180.28020.28790.2796537654