SandboxSAND

US$ 0,2442

-0,0014

(

-0,57%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 84

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2441

Börse

GDAX

Angebot

US$ 0,2442

Letzter Handelszeitpunkt

17:50:52

Volumen (24 Stunden)

$ 6.232.824

Letzte Handelsgröße

127,97

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,2442

Vollständig verwässerte Marktkapitalisierung

US$ 732.600.000

Genesis-Datum

29.10.2019

Tagesbereich 0,243-0,2493

52-Wochen-Bereich 0,2084-0,920

Umlaufendes Angebot 2.389.232.126 / 3.000.000.000

79.64%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2445	Binance	6755833	/cdn/crypto/logos/exchanges/BINA.png	$ 1.666.360,08	1728582667	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	42.6800156844	Kürzlich
0.245492	DigiFinex	4719703	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.164.786,19	1728582301	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	29.8167521408	6 Minutes vor
0.2445	OKX	1672259.90804	/cdn/crypto/logos/exchanges/OKEX.png	$ 412.312,84	1728582652	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	10.5645120451	Kürzlich
0.2442	Coinbase	666874.56	/cdn/crypto/logos/exchanges/GDAX.png	US$ 164.253,98	1728582658	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	4.21298405102	Kürzlich
4.07E-6	Binance	553469	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,24	1728582668	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	5	https://www.binance.com/en/trade/SAND_BTC	3.4965437424	Kürzlich
0.244686	HTX	454186.7838	/cdn/crypto/logos/exchanges/HUOB.png	$ 112.142,38	1728582660	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sand_usdt	2.86932774333	Kürzlich
0.245398	LATOKEN	193069.658	/cdn/crypto/logos/exchanges/LATK.png	$ 47.644,34	1728582168	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	7	https://exchange.latoken.com/exchange/SAND-USDT	1.21971872775	8 Minutes vor
0.2454	Gate.io	143104.16	/cdn/crypto/logos/exchanges/GATE.png	$ 35.301,69	1728581775	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	8	https://gate.io/trade/SAND_USDT	0.904061393066	15 Minutes vor
0.2455	LBank	134662.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.193,35	1728582664	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	9	https://www.lbank.info/exchange/sand/usdt	0.850731471027	Kürzlich
0.24518	Kucoin	134109.6076	/cdn/crypto/logos/exchanges/KUCN.png	$ 33.091,12	1728582204	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	10	https://trade.kucoin.com/SAND-USDT	0.847238254083	8 Minutes vor
0.22475	Bitvavo	111607.664843	/cdn/crypto/logos/exchanges/BITV.png	€ 25.168,70	1728582667	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	11	https://account.bitvavo.com/markets/SAND-EUR	0.705082095131	Kürzlich
0.24432	Crypto.com	89212.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21.996,42	1728582663	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	12	https://crypto.com/exchange/trade/SAND_USD	0.563597979293	Kürzlich
0.245	Coinbase	85407.82	/cdn/crypto/logos/exchanges/GDAX.png	$ 21.023,99	1728582494	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	13	https://pro.coinbase.com/trade/SAND-USDT	0.53956441747	Kürzlich
4.07E-6	HitBTC	53996.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,218644	1728582542	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	14	https://hitbtc.com/SAND-to-BTC	0.341124477604	Kürzlich
0.2447	Kraken	36399.856048	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.977,57	1728582532	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	15	https://trade.kraken.com/markets/kraken/SAND/USD	0.229956309908	Kürzlich
4.02E-6	Upbit	15479.1502499	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,062229	1728582529	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.0977896249727	Kürzlich
0.24583	Bitstamp	4147.11674291	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.020,60	1728582664	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	17	https://www.bitstamp.net/markets/sand/usd	0.0261994350116	Kürzlich
0.2428	Gemini	3685.359687	/cdn/crypto/logos/exchanges/GEMN.png	US$ 911,16	1728508008	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	18	https://gemini.com/?symbol=SANDUSD	0.0232822820286	21 Stundes vor
0.22771	Bitstamp	1822.70768937	/cdn/crypto/logos/exchanges/BSTP.png	€ 411,94	1728582665	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	19	https://www.bitstamp.net/markets/sand/eur	0.0115149668102	Kürzlich
0.24593	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,122961	1728518617	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	20	https://crypto.com/exchange/trade/SAND_USDT	3.15875301272E-6	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	23	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	25	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728582146	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	9 Minutes vor
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728518533	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	27	https://exchange.latoken.com/exchange/SAND-BTC	0	18 Stundes vor
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728518535	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	28	https://www.huobi.com/en-us/exchange/sand_btc	0	18 Stundes vor
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728518538	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	29	https://www.binance.com/en/trade/SAND_ETH	0	18 Stundes vor
0.2388	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728582662	SAND/USD	https://cex.io/sand-usd	USD	30	https://cex.io/sand-usd	0	Kürzlich
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728518533	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	32	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.0001039	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728581775	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	15 Minutes vor
0.245868	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518520	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	18 Stundes vor
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728518532	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2436	0.0006	0.246305418719	0.23546	0.264	1100041.92158	CX
4	0.2549	-0.0107	-4.19772459788	0.23546	0.3033	1176022.09803	CX
12	0.3358	-0.0916	-27.278141751	0.2084	0.3505	1289911.12082	CX
26	0.61964	-0.37544	-60.5900200116	0.2084	0.6292	1462334.71415	CX
52	0.284	-0.0398	-14.014084507	0.2084	0.92	2119631.7515	CX
156	0.8054	-0.5612	-69.6796622796	0.2084	8.47	1846843.19392	CX
260	0	0	0	0	8.47	5207936.66445	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440
1727740200	0.2698	-0.0206	-7.09	0.2899	0.2922	0.2675	1416302
1727653800	0.2904	-0.0015	-0.51	0.2918	0.298	0.2846	1060535
1727567400	0.2919	-0.008	-2.67	0.2991	0.3014	0.2871	1099345
1727481000	0.2999	0.0099	3.41	0.2902	0.3033	0.2892	1556068
1727394600	0.29	0.0148	5.38	0.2767	0.291	0.2722	1883819
1727308200	0.2752	-0.0089	-3.13	0.2837	0.2887	0.2747	1180454
1727221800	0.2841	0.0064	2.30	0.2776	0.28569	0.27163	1377557
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922
1726876200	0.2716	0.0036	1.34	0.2687	0.2762	0.2647	1022211
1726789800	0.268	0.013	5.10	0.2588	0.2705	0.2585	1090798
1726703400	0.255	0.0035	1.39	0.251	0.2555	0.2415	1145682
1726617000	0.2515	0.0083	3.41	0.2428	0.2551	0.2399	934008
1726530600	0.2432	-0.0026	-1.06	0.2454	0.2486	0.2395	627693
1726444200	0.2458	-0.0087	-3.42	0.2552	0.2573	0.2434	560770
1726357800	0.2545	-0.0067	-2.57	0.2608	0.2615	0.2519	505802
1726271400	0.2612	0.0019	0.73	0.2594	0.2638	0.2559	673635
1726185000	0.2593	0.0046	1.81	0.2549	0.2601	0.2533	659313
1726098600	0.2547	0.0001	0.04	0.25453	0.2555	0.2435	775421
1726012200	0.2546	5.0E-5	0.02	0.2539	0.2572	0.24975	579360
1725925800	0.25455	0.00965	3.94	0.2448	0.2581	0.2435	857659
1725839400	0.2449	0.0057	2.38	0.2395	0.248	0.2386	431401
1725753000	0.2392	0.0047	2.00	0.2348	0.2434	0.2325	504656
1725666600	0.2345	-0.0095	-3.89	0.2437	0.2495	0.2266	1033162
1725580200	0.244	-0.0057	-2.28	0.2498	0.2513	0.2414	558316
1725493800	0.2497	0.0074	3.05	0.2419	0.2544	0.23	1556978
1725407400	0.2423	-0.00824	-3.29	0.25065	0.2549	0.2409	763354
1725321000	0.25054	0.01454	6.16	0.23516	0.2536	0.2343	1867737
1725234600	0.236	-0.0155	-6.16	0.2518	0.2525	0.235	854210
1725148200	0.2515	-0.0038	-1.49	0.255	0.2576	0.2491	422792
1725061800	0.2553	0.0029	1.15	0.2518	0.2594	0.2432	1195692
1724975400	0.2524	-0.0025	-0.98	0.2547	0.2625	0.2489	814041
1724889000	0.2549	-0.0051	-1.96	0.258	0.2643	0.2472	1257879
1724802600	0.26	-0.0188	-6.74	0.2793	0.2844	0.2539	1322274
1724716200	0.2788	-0.0153	-5.20	0.2947	0.2978	0.2769	1023979
1724629800	0.2941	-0.0084	-2.78	0.3035	0.3038	0.2893	1290357
1724543400	0.3025	0.00256	0.85	0.3003	0.3093	0.2966	681930
1724457000	0.29994	0.02414	8.75	0.2764	0.3028	0.2763	1716275
1724370600	0.2758	0.0034	1.25	0.27356	0.2779	0.26842	989105
1724284200	0.2724	0.01095	4.19	0.2619	0.2732	0.2591	570110
1724197800	0.26145	0.00195	0.75	0.2596	0.2663	0.2562	1459417
1724111400	0.2595	0.0038	1.49	0.255	0.26113	0.251	789128
1724025000	0.2557	0.0058	2.32	0.2519	0.262	0.2479	798388
1723938600	0.2499	0.0009	0.36	0.2484	0.2509	0.2472	491194
1723852200	0.249	0.0013	0.52	0.248	0.2512	0.2415	1053891
1723765800	0.2477	-0.0079	-3.09	0.2556	0.2623	0.2443	1608384
1723679400	0.2556	-0.0108	-4.05	0.2635	0.2676	0.2529	2259633
1723593000	0.2664	0.0023	0.87	0.26373	0.2714	0.25599	1005586
1723506600	0.2641	0.0125	4.97	0.25244	0.2676	0.24923	1937241
1723420200	0.2516	-0.019	-7.02	0.2712	0.2743	0.2498	1133610
1723333800	0.2706	0.0066	2.50	0.265	0.2752	0.2625	743624
1723247400	0.264	-0.003	-1.12	0.26621	0.2666	0.2582	1049032
1723161000	0.267	0.0282	11.81	0.2385	0.2681	0.2339	1800572
1723074600	0.2388	-0.00678	-2.76	0.2453	0.2525	0.2335	1421286
1722988200	0.24558	0.00708	2.97	0.2402	0.25332	0.2377	2451108
1722901800	0.2385	-0.0221	-8.48	0.2388	0.2627	0.2084	5081151
1722815400	0.2606	-0.0119	-4.37	0.2725	0.2794	0.2499	1390475
1722729000	0.2725	-0.0103	-3.64	0.2836	0.2912	0.2646	9448494
1722642600	0.2828	-0.02	-6.61	0.3024	0.3045	0.2775	3004994
1722556200	0.3028	-0.008	-2.57	0.3096	0.3114	0.2838	1765683
1722469800	0.3108	-0.01427	-4.39	0.3222	0.3322	0.3078	854024
1722383400	0.32507	-0.00243	-0.74	0.32774	0.33647	0.3195	584724
1722297000	0.3275	-0.0009	-0.27	0.33531	0.3444	0.32716	753945
1722210600	0.3284	-0.01	-2.96	0.3357	0.3371	0.3256	294021
1722124200	0.3384	0.0107	3.27	0.3291	0.3412	0.3261	838436
1722037800	0.3277	0.0212	6.92	0.3074	0.3296	0.3063	732939
1721951400	0.3065	-0.0114	-3.59	0.3186	0.3198	0.2965	1467914
1721865000	0.3179	-0.00349	-1.09	0.3213	0.3324	0.3163	942510
1721778600	0.32139	-0.01081	-3.25	0.3311	0.3381	0.3162	1136517
1721692200	0.3322	-0.0149	-4.29	0.34909	0.3495	0.3287	802482
1721605800	0.3471	0.0013	0.38	0.3461	0.3505	0.3285	645272
1721519400	0.3458	0.0047	1.38	0.3412	0.3502	0.33796	720611
1721433000	0.3411	0.0196	6.10	0.3223	0.3445	0.3154	1728578
1721346600	0.3215	-0.0141	-4.20	0.3358	0.3485	0.3156	2162333
1721260200	0.3356	-0.0004	-0.12	0.337	0.3454	0.3326	989563
1721173800	0.336	-0.0039	-1.15	0.3409	0.3439	0.3232	1573154
1721087400	0.3399	0.0165	5.10	0.3238	0.3426	0.3228	2044190
1721001000	0.3234	0.0067	2.12	0.3169	0.3262	0.3127	1150485
1720914600	0.3167	0.0063	2.03	0.3119	0.3186	0.3095	915791
1720828200	0.3104	0.0114	3.81	0.2994	0.3117	0.2963	1168714
1720741800	0.299	-0.0018	-0.60	0.3009	0.3107	0.2969	1198128
1720655400	0.3008	0.0043	1.45	0.2964	0.3053	0.2932	1256025