ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SandboxSAND
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,260
0,0028
(
1,09%
)
Info
Rang Rang 74
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2598
Börse
GDAX
Angebot
US$ 0,260
Letzter Handelszeitpunkt
19:01:46
Volumen (24 Stunden)
$ 15.112.218
Letzte Handelsgröße
108,18
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,260
Vollständig verwässerte Marktkapitalisierung
US$ 780.000.000
Genesis-Datum
29.10.2019
Tagesbereich 0,2489-0,2659
52-Wochen-Bereich 0,2084-1,07
Umlaufendes Angebot 2.445.857.126 / 3.000.000.000
81.53%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.26Binance16092024/cdn/crypto/logos/exchanges/BINA.png$ 4.153.202,041743706909SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT56.5087742116Kürzlich
0.259726DigiFinex4147730/cdn/crypto/logos/exchanges/DGFX.png$ 1.073.733,241743706530SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND14.56517452756 Minutes vor
0.2602OKX2603762.78612/cdn/crypto/logos/exchanges/OKEX.png$ 670.915,201743706908SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT9.14337707808Kürzlich
0.26Coinbase1479093.26/cdn/crypto/logos/exchanges/GDAX.pngUS$ 381.487,191743706908SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD5.19398598133Kürzlich
0.2594LATOKEN1348096.297/cdn/crypto/logos/exchanges/LATK.png$ 348.620,341743706770SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT5https://exchange.latoken.com/exchange/SAND-USDT4.733976861Kürzlich
3.16E-6Binance684675/cdn/crypto/logos/exchanges/BINA.pngBTC 2,131743706905SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC6https://www.binance.com/en/trade/SAND_BTC2.40430569724Kürzlich
0.3129Crypto.com501750/cdn/crypto/logos/exchanges/CRTO.pngUS$ 154.283,191741219302SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD7https://crypto.com/exchange/trade/SAND_USD1.7619460088229 Tags vor
0.2604Gate.io443351.49/cdn/crypto/logos/exchanges/GATE.png$ 114.238,431743706345SAND/USDThttps://gate.io/trade/SAND_USDTUSDT8https://gate.io/trade/SAND_USDT1.556873718619 Minutes vor
0.26Coinbase418966.78/cdn/crypto/logos/exchanges/GDAX.png$ 107.850,021743706907SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT9https://pro.coinbase.com/trade/SAND-USDT1.47124433652Kürzlich
0.2603Kucoin393402.5518/cdn/crypto/logos/exchanges/KUCN.png$ 101.722,921743706249SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT10https://trade.kucoin.com/SAND-USDT1.3814729566611 Minutes vor
0.259377HTX144975.7667/cdn/crypto/logos/exchanges/HUOB.png$ 37.486,041743706909SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT11https://www.huobi.com/en-us/exchange/sand_usdt0.509097107151Kürzlich
0.2593Kraken107771.367028/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27.790,611743706784SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD12https://trade.kraken.com/markets/kraken/SAND/USD0.378450084703Kürzlich
0.2533LBank51044.11/cdn/crypto/logos/exchanges/LBNK.png$ 13.410,831743693202SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT13https://www.lbank.info/exchange/sand/usdt0.1792465687864 Stundes vor
0.28212Gemini25851.275198/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7.134,311743636805SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD14https://gemini.com/?symbol=SANDUSD0.090779374505419 Stundes vor
0.24265Bitvavo23000.2570039/cdn/crypto/logos/exchanges/BITV.png€ 5.536,071743650474SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR15https://account.bitvavo.com/markets/SAND-EUR0.080767734987416 Stundes vor
0.2492Bitstamp7060.58490547/cdn/crypto/logos/exchanges/BSTP.png€ 1.760,701743586866SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR16https://www.bitstamp.net/markets/sand/eur0.02479395992851 Tag vor
0.26845Bitstamp2219.73926796/cdn/crypto/logos/exchanges/BSTP.pngUS$ 596,641743586866SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD17https://www.bitstamp.net/markets/sand/usd0.00779483954921 Tag vor
0.31468Crypto.com1497.6/cdn/crypto/logos/exchanges/CRTO.png$ 466,611741208982SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT18https://crypto.com/exchange/trade/SAND_USDT0.0052589742756629 Tags vor
3.13E-6Upbit762.8785092/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0023881743697566SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.002678925250633 Stundes vor
3.13E-6HitBTC0.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000921743706662SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC20https://hitbtc.com/SAND-to-BTC1.05348042381E-6Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT21https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC22https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD23https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC24https://crypto.com/exchange/trade/SAND_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT25https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743706794SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT26https://www.bibox.com/en/exchange/basic/SAND_USDT0Kürzlich
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743638526SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC27https://exchange.latoken.com/exchange/SAND-BTC019 Stundes vor
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743638541SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC28https://www.huobi.com/en-us/exchange/sand_btc019 Stundes vor
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001743638547SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH29https://www.binance.com/en/trade/SAND_ETH019 Stundes vor
0.2801CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743706888SAND/USDhttps://cex.io/sand-usdUSD30https://cex.io/sand-usd0Kürzlich
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743638526SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH31https://exchange.latoken.com/exchange/SAND-ETH019 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH32https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743638538SAND/ETHhttps://gate.io/trade/SAND_ETHETH33https://gate.io/trade/SAND_ETH019 Stundes vor
0.257257HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743638520SAND/USDhttps://hitbtc.com/SAND-to-USDUSD34https://hitbtc.com/SAND-to-USD019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC35https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743638522SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0019 Stundes vor
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743638538SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.3105-0.0505-16.26409017710.25260.31812097375.08109CX
40.3127-0.0527-16.85321394310.24260.32612193047.79165CX
120.5873-0.3273-55.729610080.24260.92013461491.60453CX
260.24360.01646.732348111660.22211.076489774.11105CX
520.6068-0.3468-57.15227422540.20841.073983869.28372CX
1563.46-3.2-92.48554913290.20844.552718828.05902CX
26000008.475854845.12817CX

Über SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17436378000.257-0.0188-6.820.27330.28190.25263513154
17435514000.27580.00572.110.27130.28340.26891515144
17434650000.27010.00050.190.27040.27590.26372721811
17433786000.26960.00060.220.26870.27720.2661438277
17432922000.269-0.0122-4.340.27920.28110.26341633774
17432058000.2812-0.0299-9.610.31170.3120.27721946534
17431194000.31110.0020.650.31050.31810.30181912927
17430330000.30910.00311.010.30830.31860.30441687394
17429466000.3060.00652.170.29960.30910.29682276718
17428602000.29950.01485.200.28370.30540.28191676732
17427738000.28470.00441.570.28060.2870.2785884320
17426874000.28030.00050.180.28020.28790.2796537654
17426010000.2798-0.007-2.440.28850.29090.27811343729
17425146000.2868-0.0137-4.560.29780.2990.28271689654
17424282000.30050.01234.270.28920.30110.2853767224
17423418000.28820.00020.070.28720.28970.27411676578
17422554000.2880.01615.920.27260.29210.27192797717
17421690000.2719-0.0154-5.360.28630.2910.26912455935
17420826000.28730.00311.090.28420.290.28041066765
17419962000.28420.00883.200.27520.28870.27411967539
17419098000.2754-0.0048-1.710.28140.2830.26492066791
17418234000.28020.00331.190.27750.29270.26924215043
17417370000.27690.0166.130.26040.28390.24263518307
17416506000.2609-0.0079-2.940.26890.28910.25513413577
17415642000.2688-0.0299-10.010.29880.30150.26622668430
17414778000.2987-0.0062-2.030.30520.3120.2972522461
17413914000.3049-0.0032-1.040.30850.31940.29252047289
17413050000.3081-0.0055-1.750.31270.32610.30732443846
17412186000.31360.01133.740.3020.31580.29792102244
17411322000.30230.00130.430.30090.30760.27684099812
17410458000.301-0.0615-16.970.36370.36760.29636789585
17409594000.36250.045214.250.31770.36720.31183460204
17408730000.3173-0.0021-0.660.3180.32270.30621495502
17407866000.31940.00692.210.31320.32410.28563474730
17407002000.31250.00531.730.30990.32830.30542068150
17406138000.30720.00070.230.30710.31520.29492568388
17405274000.30650.00170.560.30790.31230.283777617
17404410000.3048-0.0466-13.260.3520.35390.29824281544
17403546000.3514-0.005-1.400.35550.35990.3455686133
17402682000.35640.00712.030.34970.36170.34831496293
17401818000.3493-0.0259-6.900.37360.39210.34332769265
17400954000.37520.01113.050.36510.37630.36251660300
17400090000.36410.00561.560.35950.36960.3521410124
17399226000.3585-0.033-8.430.39240.39590.34883449938
17398362000.39150.00060.150.39160.41130.38213383765
17397498000.3909-0.0049-1.240.39570.40360.38841606248
17396634000.3958-0.0107-2.630.40460.41210.39341250539
17395770000.40650.01213.070.39380.41670.39291771401
17394906000.3944-0.0092-2.280.40340.40680.3861641567
17394042000.40360.01283.280.39080.41070.37042827418
17393178000.3908-0.0028-0.710.39320.4170.38393427100
17392314000.39360.01764.680.37890.39970.36182304345
17391450000.376-0.0127-3.270.38870.39960.36021836113
17390586000.38870.01744.690.36960.39080.36611603989
17389722000.37130.00310.840.37330.40260.35853259561
17388858000.3682-0.02-5.150.38830.40090.36663617275
17387994000.3882-0.0132-3.290.40.41580.3843343028
17387130000.4014-0.0298-6.910.43470.43910.38525920484
17386266000.43120.02295.610.40710.43890.30499725283
17385402000.4083-0.0802-16.420.48430.49520.38676148095
17384538000.4885-0.0372-7.080.52520.53250.48171907217
17383674000.5257-0.0086-1.610.53480.55310.52022352662
17382810000.53430.02154.190.51360.54790.50772467235
17381946000.51280.02374.850.48930.53070.48814924585
17381082000.4891-0.0307-5.910.52240.53430.48472437362
17380218000.5198-0.0162-3.020.92010.92010.4863319521
17379354000.536-0.02-3.600.55280.56780.53321540154
17378490000.5560.0050.910.55220.56370.54391747849
17377626000.551-0.0052-0.930.55860.57980.53872797855
17376762000.5562-0.0039-0.700.55780.56960.54025198494
17375898000.5601-0.021-3.610.58340.58480.55663025758
17375034000.58110.01312.310.56590.59430.54187375039
17374170000.5680.0081.430.546340.61780.532419388505
17373306000.56-0.0647-10.360.62230.6520.543911204968
17372442000.6247-0.0468-6.970.67440.69040.60965526597
17371578000.67150.05569.030.61750.68290.6177945405
17370714000.6159-0.0064-1.030.6220.63640.59816837090
17369850000.62230.04778.300.57510.62340.55585291276
17368986000.57460.02254.080.55270.57860.54932660604
17368122000.5521-0.03-5.150.57930.59750.514616646405
17367258000.5821-0.022-3.640.60220.60740.57552471214
17366394000.60410.0071.170.59620.62490.57783707387
17365530000.59710.02033.520.58590.6010.568311621520
17364666000.5768-0.0146-2.470.58730.60740.56717709189
17363802000.5914-0.028-4.520.62250.63420.5557784492
17362938000.6194-0.0782-11.210.69530.70510.61687527603
17362074000.69760.05558.640.643370.74240.63669963595
17361210000.6421-0.0094-1.440.64750.65350.62633030463
17360346000.65150.00520.800.6650.68070.63357982868
17359482000.64630.061310.480.58490.65740.576111772040