ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SandboxSAND
US$ 0,2442
-0,0014
(
-0,57%
)
Info
Rang Rang 84
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2441
Börse
GDAX
Angebot
US$ 0,2442
Letzter Handelszeitpunkt
17:50:52
Volumen (24 Stunden)
$ 6.232.824
Letzte Handelsgröße
127,97
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,2442
Vollständig verwässerte Marktkapitalisierung
US$ 732.600.000
Genesis-Datum
29.10.2019
Tagesbereich 0,243-0,2493
52-Wochen-Bereich 0,2084-0,920
Umlaufendes Angebot 2.389.232.126 / 3.000.000.000
79.64%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2445Binance6755833/cdn/crypto/logos/exchanges/BINA.png$ 1.666.360,081728582667SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT42.6800156844Kürzlich
0.245492DigiFinex4719703/cdn/crypto/logos/exchanges/DGFX.png$ 1.164.786,191728582301SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND29.81675214086 Minutes vor
0.2445OKX1672259.90804/cdn/crypto/logos/exchanges/OKEX.png$ 412.312,841728582652SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT10.5645120451Kürzlich
0.2442Coinbase666874.56/cdn/crypto/logos/exchanges/GDAX.pngUS$ 164.253,981728582658SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD4.21298405102Kürzlich
4.07E-6Binance553469/cdn/crypto/logos/exchanges/BINA.pngBTC 2,241728582668SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC5https://www.binance.com/en/trade/SAND_BTC3.4965437424Kürzlich
0.244686HTX454186.7838/cdn/crypto/logos/exchanges/HUOB.png$ 112.142,381728582660SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT6https://www.huobi.com/en-us/exchange/sand_usdt2.86932774333Kürzlich
0.245398LATOKEN193069.658/cdn/crypto/logos/exchanges/LATK.png$ 47.644,341728582168SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT7https://exchange.latoken.com/exchange/SAND-USDT1.219718727758 Minutes vor
0.2454Gate.io143104.16/cdn/crypto/logos/exchanges/GATE.png$ 35.301,691728581775SAND/USDThttps://gate.io/trade/SAND_USDTUSDT8https://gate.io/trade/SAND_USDT0.90406139306615 Minutes vor
0.2455LBank134662.55/cdn/crypto/logos/exchanges/LBNK.png$ 33.193,351728582664SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT9https://www.lbank.info/exchange/sand/usdt0.850731471027Kürzlich
0.24518Kucoin134109.6076/cdn/crypto/logos/exchanges/KUCN.png$ 33.091,121728582204SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT10https://trade.kucoin.com/SAND-USDT0.8472382540838 Minutes vor
0.22475Bitvavo111607.664843/cdn/crypto/logos/exchanges/BITV.png€ 25.168,701728582667SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR11https://account.bitvavo.com/markets/SAND-EUR0.705082095131Kürzlich
0.24432Crypto.com89212.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21.996,421728582663SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD12https://crypto.com/exchange/trade/SAND_USD0.563597979293Kürzlich
0.245Coinbase85407.82/cdn/crypto/logos/exchanges/GDAX.png$ 21.023,991728582494SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT13https://pro.coinbase.com/trade/SAND-USDT0.53956441747Kürzlich
4.07E-6HitBTC53996.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2186441728582542SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC14https://hitbtc.com/SAND-to-BTC0.341124477604Kürzlich
0.2447Kraken36399.856048/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.977,571728582532SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD15https://trade.kraken.com/markets/kraken/SAND/USD0.229956309908Kürzlich
4.02E-6Upbit15479.1502499/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0622291728582529SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.0977896249727Kürzlich
0.24583Bitstamp4147.11674291/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.020,601728582664SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD17https://www.bitstamp.net/markets/sand/usd0.0261994350116Kürzlich
0.2428Gemini3685.359687/cdn/crypto/logos/exchanges/GEMN.pngUS$ 911,161728508008SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD18https://gemini.com/?symbol=SANDUSD0.023282282028621 Stundes vor
0.22771Bitstamp1822.70768937/cdn/crypto/logos/exchanges/BSTP.png€ 411,941728582665SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR19https://www.bitstamp.net/markets/sand/eur0.0115149668102Kürzlich
0.24593Crypto.com0.5/cdn/crypto/logos/exchanges/CRTO.png$ 0,1229611728518617SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT20https://crypto.com/exchange/trade/SAND_USDT3.15875301272E-618 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT21https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC22https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC23https://crypto.com/exchange/trade/SAND_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD24https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT25https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728582146SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT26https://www.bibox.com/en/exchange/basic/SAND_USDT09 Minutes vor
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728518533SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC27https://exchange.latoken.com/exchange/SAND-BTC018 Stundes vor
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728518535SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC28https://www.huobi.com/en-us/exchange/sand_btc018 Stundes vor
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728518538SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH29https://www.binance.com/en/trade/SAND_ETH018 Stundes vor
0.2388CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728582662SAND/USDhttps://cex.io/sand-usdUSD30https://cex.io/sand-usd0Kürzlich
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728518533SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH31https://exchange.latoken.com/exchange/SAND-ETH018 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH32https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.0001039Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728581775SAND/ETHhttps://gate.io/trade/SAND_ETHETH33https://gate.io/trade/SAND_ETH015 Minutes vor
0.245868HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518520SAND/USDhttps://hitbtc.com/SAND-to-USDUSD34https://hitbtc.com/SAND-to-USD018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC35https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0018 Stundes vor
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728518532SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.24360.00060.2463054187190.235460.2641100041.92158CX
40.2549-0.0107-4.197724597880.235460.30331176022.09803CX
120.3358-0.0916-27.2781417510.20840.35051289911.12082CX
260.61964-0.37544-60.59002001160.20840.62921462334.71415CX
520.284-0.0398-14.0140845070.20840.922119631.7515CX
1560.8054-0.5612-69.67966227960.20848.471846843.19392CX
26000008.475207936.66445CX

Über SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285178000.2458-0.0049-1.950.25070.2540.2415936545
17284314000.2507-0.0049-1.920.25430.2580.24831320977
17283450000.2556-0.0017-0.660.2580.2640.253271935378
17282586000.25730.00562.220.2510.25890.2506562884
17281722000.2517-0.00095-0.380.2530.25580.2488422902
17280858000.252650.007783.180.245690.25460.243361894905
17279994000.244870.001670.690.24360.248330.23546626699
17279130000.2432-0.0065-2.600.24820.25720.23812556300
17278266000.2497-0.0201-7.450.2690.2790.2422357440
17277402000.2698-0.0206-7.090.28990.29220.26751416302
17276538000.2904-0.0015-0.510.29180.2980.28461060535
17275674000.2919-0.008-2.670.29910.30140.28711099345
17274810000.29990.00993.410.29020.30330.28921556068
17273946000.290.01485.380.27670.2910.27221883819
17273082000.2752-0.0089-3.130.28370.28870.27471180454
17272218000.28410.00642.300.27760.285690.271631377557
17271354000.27770.00120.430.27680.28360.27111298253
17270490000.2765-0.0126-4.360.28840.28880.269872410
17269626000.28910.01756.440.27130.28980.27061349922
17268762000.27160.00361.340.26870.27620.26471022211
17267898000.2680.0135.100.25880.27050.25851090798
17267034000.2550.00351.390.2510.25550.24151145682
17266170000.25150.00833.410.24280.25510.2399934008
17265306000.2432-0.0026-1.060.24540.24860.2395627693
17264442000.2458-0.0087-3.420.25520.25730.2434560770
17263578000.2545-0.0067-2.570.26080.26150.2519505802
17262714000.26120.00190.730.25940.26380.2559673635
17261850000.25930.00461.810.25490.26010.2533659313
17260986000.25470.00010.040.254530.25550.2435775421
17260122000.25465.0E-50.020.25390.25720.24975579360
17259258000.254550.009653.940.24480.25810.2435857659
17258394000.24490.00572.380.23950.2480.2386431401
17257530000.23920.00472.000.23480.24340.2325504656
17256666000.2345-0.0095-3.890.24370.24950.22661033162
17255802000.244-0.0057-2.280.24980.25130.2414558316
17254938000.24970.00743.050.24190.25440.231556978
17254074000.2423-0.00824-3.290.250650.25490.2409763354
17253210000.250540.014546.160.235160.25360.23431867737
17252346000.236-0.0155-6.160.25180.25250.235854210
17251482000.2515-0.0038-1.490.2550.25760.2491422792
17250618000.25530.00291.150.25180.25940.24321195692
17249754000.2524-0.0025-0.980.25470.26250.2489814041
17248890000.2549-0.0051-1.960.2580.26430.24721257879
17248026000.26-0.0188-6.740.27930.28440.25391322274
17247162000.2788-0.0153-5.200.29470.29780.27691023979
17246298000.2941-0.0084-2.780.30350.30380.28931290357
17245434000.30250.002560.850.30030.30930.2966681930
17244570000.299940.024148.750.27640.30280.27631716275
17243706000.27580.00341.250.273560.27790.26842989105
17242842000.27240.010954.190.26190.27320.2591570110
17241978000.261450.001950.750.25960.26630.25621459417
17241114000.25950.00381.490.2550.261130.251789128
17240250000.25570.00582.320.25190.2620.2479798388
17239386000.24990.00090.360.24840.25090.2472491194
17238522000.2490.00130.520.2480.25120.24151053891
17237658000.2477-0.0079-3.090.25560.26230.24431608384
17236794000.2556-0.0108-4.050.26350.26760.25292259633
17235930000.26640.00230.870.263730.27140.255991005586
17235066000.26410.01254.970.252440.26760.249231937241
17234202000.2516-0.019-7.020.27120.27430.24981133610
17233338000.27060.00662.500.2650.27520.2625743624
17232474000.264-0.003-1.120.266210.26660.25821049032
17231610000.2670.028211.810.23850.26810.23391800572
17230746000.2388-0.00678-2.760.24530.25250.23351421286
17229882000.245580.007082.970.24020.253320.23772451108
17229018000.2385-0.0221-8.480.23880.26270.20845081151
17228154000.2606-0.0119-4.370.27250.27940.24991390475
17227290000.2725-0.0103-3.640.28360.29120.26469448494
17226426000.2828-0.02-6.610.30240.30450.27753004994
17225562000.3028-0.008-2.570.30960.31140.28381765683
17224698000.3108-0.01427-4.390.32220.33220.3078854024
17223834000.32507-0.00243-0.740.327740.336470.3195584724
17222970000.3275-0.0009-0.270.335310.34440.32716753945
17222106000.3284-0.01-2.960.33570.33710.3256294021
17221242000.33840.01073.270.32910.34120.3261838436
17220378000.32770.02126.920.30740.32960.3063732939
17219514000.3065-0.0114-3.590.31860.31980.29651467914
17218650000.3179-0.00349-1.090.32130.33240.3163942510
17217786000.32139-0.01081-3.250.33110.33810.31621136517
17216922000.3322-0.0149-4.290.349090.34950.3287802482
17216058000.34710.00130.380.34610.35050.3285645272
17215194000.34580.00471.380.34120.35020.33796720611
17214330000.34110.01966.100.32230.34450.31541728578
17213466000.3215-0.0141-4.200.33580.34850.31562162333
17212602000.3356-0.0004-0.120.3370.34540.3326989563
17211738000.336-0.0039-1.150.34090.34390.32321573154
17210874000.33990.01655.100.32380.34260.32282044190
17210010000.32340.00672.120.31690.32620.31271150485
17209146000.31670.00632.030.31190.31860.3095915791
17208282000.31040.01143.810.29940.31170.29631168714
17207418000.299-0.0018-0.600.30090.31070.29691198128
17206554000.30080.00431.450.29640.30530.29321256025