SandboxSAND

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,2577

0,0005

(

0,19%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 73

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2576

Börse

GDAX

Angebot

US$ 0,2578

Letzter Handelszeitpunkt

08:37:04

Volumen (24 Stunden)

$ 6.918.350

Letzte Handelsgröße

124,73

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,2577

Vollständig verwässerte Marktkapitalisierung

US$ 773.100.000

Genesis-Datum

29.10.2019

Tagesbereich 0,2558-0,2611

52-Wochen-Bereich 0,2084-1,07

Umlaufendes Angebot 2.445.857.126 / 3.000.000.000

81.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2577	Binance	1910872	/cdn/crypto/logos/exchanges/BINA.png	$ 493.161,43	1750235825	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	35.3701471114	Kürzlich
0.2576	OKX	1157363.95531	/cdn/crypto/logos/exchanges/OKEX.png	$ 298.601,45	1750235827	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	2	https://www.okx.com/trade-spot/SAND-USDT	21.4227501166	Kürzlich
0.258478	DigiFinex	965045	/cdn/crypto/logos/exchanges/DGFX.png	$ 249.081,09	1750235696	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SAND	17.862935675	Kürzlich
0.3129	Crypto.com	501750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154.283,19	1741219302	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	4	https://crypto.com/exchange/trade/SAND_USD	9.2873679206	3 Monats vor
0.2577	Coinbase	267772.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 69.164,04	1750235824	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	5	https://pro.coinbase.com/trade/SAND-USD	4.95646326152	Kürzlich
0.25863	Kucoin	164071.0808	/cdn/crypto/logos/exchanges/KUCN.png	$ 42.411,06	1750235486	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	6	https://trade.kucoin.com/SAND-USDT	3.0369476682	6 Minutes vor
0.2586	Gate.io	128561.96	/cdn/crypto/logos/exchanges/GATE.png	$ 33.123,59	1750235734	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	7	https://gate.io/trade/SAND_USDT	2.37967558169	Kürzlich
0.2587	LBank	118457.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 30.597,67	1750235644	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	8	https://www.lbank.info/exchange/sand/usdt	2.19264992606	Kürzlich
2.46E-6	Binance	55837	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,137253	1750235825	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	9	https://www.binance.com/en/trade/SAND_BTC	1.03354013469	Kürzlich
0.2579	Coinbase	47281.89	/cdn/crypto/logos/exchanges/GDAX.png	$ 12.211,29	1750235824	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	10	https://pro.coinbase.com/trade/SAND-USDT	0.875185467685	Kürzlich
0.256747	HTX	27183.0801	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.991,79	1750214534	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sand_usdt	0.503157481024	6 Stundes vor
0.2587	Kraken	23852.9316098	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.160,30	1750235691	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	12	https://trade.kraken.com/markets/kraken/SAND/USD	0.441516595605	Kürzlich
0.259899	LATOKEN	16895.202	/cdn/crypto/logos/exchanges/LATK.png	$ 4.338,06	1750226410	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	13	https://exchange.latoken.com/exchange/SAND-USDT	0.312729361369	3 Stundes vor
0.22557	Bitvavo	13874.7854339	/cdn/crypto/logos/exchanges/BITV.png	€ 3.110,36	1750235827	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	14	https://account.bitvavo.com/markets/SAND-EUR	0.256821598693	Kürzlich
0.31468	Crypto.com	1497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,61	1741208982	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	15	https://crypto.com/exchange/trade/SAND_USDT	0.0277205026365	3 Monats vor
0.22531	Bitstamp	1493.01558776	/cdn/crypto/logos/exchanges/BSTP.png	€ 335,54	1750235826	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	16	https://www.bitstamp.net/markets/sand/eur	0.0276356453906	Kürzlich
0.26685	Gemini	488.229428	/cdn/crypto/logos/exchanges/GEMN.png	US$ 130,04	1750204467	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	17	https://gemini.com/?symbol=SANDUSD	0.00903710279521	9 Stundes vor
2.46E-6	Upbit	200.91079365	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000494	1750232933	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.00371884894837	48 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	19	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750204923	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	20	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	9 Stundes vor
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750204935	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	21	https://exchange.latoken.com/exchange/SAND-ETH	0	9 Stundes vor
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750204935	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	22	https://exchange.latoken.com/exchange/SAND-BTC	0	9 Stundes vor
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750204926	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	9 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	24	https://crypto.com/exchange/trade/SAND_BTC	0	-
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750204935	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	25	https://gate.io/trade/SAND_ETH	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	26	https://poloniex.com/exchange#BTC_SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	27	https://poloniex.com/exchange#USDT_SAND	0	-
0.25833	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1750235825	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	28	https://www.bitstamp.net/markets/sand/usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
0.2975	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750235817	SAND/USD	https://cex.io/sand-usd	USD	31	https://cex.io/sand-usd	0	Kürzlich
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750204936	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	32	https://www.binance.com/en/trade/SAND_ETH	0	9 Stundes vor
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750204935	SAND/USD	https://gate.io/trade/SAND_USD	USD	33	https://gate.io/trade/SAND_USD	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
2.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750227445	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	35	https://hitbtc.com/SAND-to-BTC	0	2 Stundes vor
0.258114	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750204920	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	36	https://hitbtc.com/SAND-to-USD	0	9 Stundes vor
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750204936	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	37	https://www.huobi.com/en-us/exchange/sand_btc	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3013	-0.0436	-14.4706272818	0.2519	0.3038	1978418.85399	CX
4	0.3143	-0.0566	-18.0082723513	0.2516	0.3475	2240192.38367	CX
12	0.3083	-0.0506	-16.4125851443	0.2131	0.3904	2826551.36003	CX
26	0.679	-0.4213	-62.0471281296	0.2131	0.9201	3687095.95695	CX
52	0.338	-0.0803	-23.7573964497	0.2084	1.07	4255163.09051	CX
156	0.859	-0.6013	-70	0.2084	4	2834075.32532	CX
260	0	0	0	0	8.47	5978775.29692	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750204200	0.2581	-0.0093	-3.48	0.2649	0.2713	0.2519	1556935
1750117800	0.2674	0.0041	1.56	0.263	0.2782	0.2599	1428425
1750031400	0.2633	-0.0028	-1.05	0.2647	0.268	0.257	1175818
1749945000	0.2661	-0.0011	-0.41	0.2669	0.2671	0.2603	1154346
1749858600	0.2672	-0.0069	-2.52	0.2694	0.2716	0.2537	3974003
1749772200	0.2741	-0.0156	-5.38	0.2892	0.2894	0.2716	1820074
1749685800	0.2897	-0.0112	-3.72	0.3013	0.3038	0.2866	2739327
1749599400	0.3009	0.0088	3.01	0.2747	0.3029	0.27171	4072083
1749513000	0.2921	0.0147	5.30	0.278	0.2926	0.2724	2326280
1749426600	0.2774	-0.0001	-0.04	0.2778	0.2822	0.2728	796714
1749340200	0.2775	0.0077	2.85	0.2698	0.2807	0.2687	651845
1749253800	0.2698	0.0119	4.61	0.2564	0.2744	0.2558	4226244
1749167400	0.2579	-0.0159	-5.81	0.2741	0.2793	0.2516	2325314
1749081000	0.2738	-0.0078	-2.77	0.2817	0.2867	0.2715	1268634
1748994600	0.2816	-0.0007	-0.25	0.2816	0.2883	0.2791	1505748
1748908200	0.2823	0.0068	2.47	0.2756	0.2832	0.2676	1740488
1748821800	0.2755	0.0037	1.36	0.2711	0.28	0.2659	2170680
1748735400	0.2718	0.0018	0.67	0.2685	0.2753	0.2599	2534469
1748649000	0.27	-0.0229	-7.82	0.2943	0.2954	0.2678	4038043
1748562600	0.2929	-0.013	-4.25	0.3066	0.315	0.2924	3054775
1748476200	0.3059	-0.0035	-1.13	0.3094	0.3132	0.2971	1519767
1748389800	0.3094	0.0052	1.71	0.3048	0.3171	0.2972	1966691
1748303400	0.3042	-0.0045	-1.46	0.3102	0.3165	0.3027	1605498
1748217000	0.3087	0.0032	1.05	0.3062	0.3091	0.2936	2274956
1748130600	0.3055	-0.0032	-1.04	0.3058	0.3135	0.3037	1264844
1748044200	0.3087	-0.0282	-8.37	0.3359	0.3475	0.3064	3406777
1747957800	0.3369	0.0176	5.51	0.3193	0.3388	0.3184	2627993
1747871400	0.3193	0.0049	1.56	0.3143	0.3259	0.3048	3498602
1747785000	0.3144	0.0034	1.09	0.3112	0.3178	0.301	3474073
1747698600	0.311	-0.0075	-2.35	0.3212	0.3241	0.2969	3168991
1747612200	0.3185	0.0174	5.78	0.3002	0.3242	0.2983	3807443
1747525800	0.3011	-0.0159	-5.02	0.3168	0.3183	0.2966	4068337
1747439400	0.317	-0.005	-1.55	0.3194	0.331	0.314	4065614
1747353000	0.322	-0.0312	-8.83	0.3529	0.3566	0.3152	7319787
1747266600	0.3532	-0.0124	-3.39	0.3662	0.3904	0.3485	8939578
1747180200	0.3656	0.0063	1.75	0.3573	0.368	0.3356	5376544
1747093800	0.3593	0.0021	0.59	0.358	0.3773	0.3417	9195985
1747007400	0.3572	-0.0126	-3.41	0.3612	0.36878	0.3459	4083029
1746921000	0.3698	0.0362	10.85	0.3354	0.3706	0.331	8480147
1746834600	0.3336	0.0199	6.34	0.3182	0.3364	0.3146	5815708
1746748200	0.3137	0.0394	14.36	0.2748	0.3218	0.2738	7604482
1746661800	0.2743	0.003	1.11	0.2713	0.2769	0.2669	2422194
1746575400	0.2713	-0.0039	-1.42	0.2752	0.2772	0.2606	2854803
1746489000	0.2752	-0.0007	-0.25	0.2758	0.2801	0.2694	1672897
1746402600	0.2759	-0.008	-2.82	0.281	0.2846	0.2734	2046316
1746316200	0.2839	-0.0171	-5.68	0.301	0.3015	0.2795	1517046
1746229800	0.301	-0.0002	-0.07	0.3021	0.3107	0.2974	3681841
1746143400	0.3012	0.0066	2.24	0.2949	0.3054	0.2933	1816890
1746057000	0.2946	0.0038	1.31	0.2896	0.299	0.2831	2530947
1745970600	0.2908	-0.0085	-2.84	0.3	0.3057	0.2867	2028849
1745884200	0.2993	0.0045	1.53	0.2935	0.3065	0.2865	2392453
1745797800	0.2948	-0.0165	-5.30	0.3114	0.3141	0.2931	1885331
1745711400	0.3113	0.0047	1.53	0.3073	0.3201	0.3017	3429978
1745625000	0.3066	0.0034	1.12	0.3028	0.3118	0.2965	3960552
1745538600	0.3032	0.0063	2.12	0.2981	0.3051	0.2803	6338689
1745452200	0.2969	0.002	0.68	0.2966	0.3039	0.2902	2026333
1745365800	0.2949	0.0229	8.42	0.2702	0.2959	0.2658	2061551
1745279400	0.272	0.0023	0.85	0.2752	0.2919	0.2689	5684599
1745193000	0.2697	0.002	0.75	0.2689	0.2728	0.2614	1947904
1745106600	0.2677	0.0082	3.16	0.2605	0.2715	0.26	1675427
1745020200	0.2595	0.0118	4.76	0.2487	0.2631	0.2462	2182592
1744933800	0.2477	0.0028	1.14	0.2447	0.2522	0.2408	1885457
1744847400	0.2449	-0.0005	-0.20	0.2459	0.2516	0.2409	2134711
1744761000	0.2454	-0.0128	-4.96	0.2581	0.2611	0.2443	2373876
1744674600	0.2582	0.0006	0.23	0.2586	0.2774	0.2565	4490011
1744588200	0.2576	-0.0143	-5.26	0.2724	0.2737	0.2534	1293923
1744501800	0.2719	0.0114	4.38	0.259	0.2728	0.2579	1133138
1744415400	0.2605	0.0026	1.01	0.2571	0.2637	0.2562	2013548
1744329000	0.2579	-0.0003	-0.12	0.2579	0.2587	0.2468	2329754
1744242600	0.2582	0.0283	12.31	0.231	0.2627	0.2231	3049481
1744156200	0.2299	-0.0108	-4.49	0.2407	0.2475	0.2292	1640258
1744069800	0.2407	0.0075	3.22	0.2297	0.2478	0.2131	618325
1743983400	0.2332	-0.027	-10.38	0.2637	0.2637	0.2271	806364
1743897000	0.2602	-0.0034	-1.29	0.2638	0.2658	0.2584	961323
1743810600	0.2636	0.0016	0.61	0.2626	0.267	0.255	1628018
1743724200	0.262	0.005	1.95	0.2564	0.2659	0.2489	2420787
1743637800	0.257	-0.0188	-6.82	0.2733	0.2819	0.2526	3513154
1743551400	0.2758	0.0057	2.11	0.2713	0.2834	0.2689	1515144
1743465000	0.2701	0.0005	0.19	0.2704	0.2759	0.2637	2721811
1743378600	0.2696	0.0006	0.22	0.2687	0.2772	0.266	1438277
1743292200	0.269	-0.0122	-4.34	0.2792	0.2811	0.2634	1633774
1743205800	0.2812	-0.0299	-9.61	0.3117	0.312	0.2772	1946534
1743119400	0.3111	0.002	0.65	0.3105	0.3181	0.3018	1912927
1743033000	0.3091	0.0031	1.01	0.3083	0.3186	0.3044	1687394
1742946600	0.306	0.0065	2.17	0.2996	0.3091	0.2968	2276718
1742860200	0.2995	0.0148	5.20	0.2837	0.3054	0.2819	1676732
1742773800	0.2847	0.0044	1.57	0.2806	0.287	0.2785	884320
1742687400	0.2803	0.0005	0.18	0.2802	0.2879	0.2796	537654
1742601000	0.2798	-0.007	-2.44	0.2885	0.2909	0.2781	1343729
1742514600	0.2868	-0.0137	-4.56	0.2978	0.299	0.2827	1689654
1742428200	0.3005	0.0123	4.27	0.2892	0.3011	0.285	3767224
1742341800	0.2882	0.0002	0.07	0.2872	0.2897	0.2741	1676578