ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SandboxSAND
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,3292
-0,0004
(
-0,12%
)
Info
Rang Rang 66
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,329
Börse
CAPI
Angebot
US$ 0,3292
Letzter Handelszeitpunkt
00:04:43
Volumen (24 Stunden)
$ 5.827.292
Letzte Handelsgröße
97,64
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,3292
Vollständig verwässerte Marktkapitalisierung
US$ 987.600.000
Genesis-Datum
29.10.2019
Tagesbereich 0,3292-0,3296
52-Wochen-Bereich 0,2084-1,07
Umlaufendes Angebot 2.445.857.126 / 3.000.000.000
81.53%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.329Binance42453/cdn/crypto/logos/exchanges/BINA.png$ 13.972,021752969890SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT67.1300650413Kürzlich
0.3292Coinbase14474.99/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.765,051752969892SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD2https://pro.coinbase.com/trade/SAND-USD22.8890071414Kürzlich
0.3291OKX2219.510136/cdn/crypto/logos/exchanges/OKEX.png$ 731,181752969894SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT3.50966621415Kürzlich
0.31943Gemini2025.943916/cdn/crypto/logos/exchanges/GEMN.pngUS$ 644,511752942598SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD4https://gemini.com/?symbol=SANDUSD3.203583889278 Stundes vor
0.328866HTX1185.0768/cdn/crypto/logos/exchanges/HUOB.png$ 390,131752969892SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT5https://www.huobi.com/en-us/exchange/sand_usdt1.8739378292Kürzlich
0.329Coinbase455.47/cdn/crypto/logos/exchanges/GDAX.png$ 150,011752969890SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT6https://pro.coinbase.com/trade/SAND-USDT0.720225442827Kürzlich
0.3296LBank425.93/cdn/crypto/logos/exchanges/LBNK.png$ 140,381752969870SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT7https://www.lbank.info/exchange/sand/usdt0.673514441925Kürzlich
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752969731SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC8https://exchange.latoken.com/exchange/SAND-BTC0Kürzlich
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752969731SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC9https://www.huobi.com/en-us/exchange/sand_btc0Kürzlich
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752969731SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH10https://exchange.latoken.com/exchange/SAND-ETH0Kürzlich
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752969725SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT11https://www.bibox.com/en/exchange/basic/SAND_USDT0Kürzlich
0.328002LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752969731SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT12https://exchange.latoken.com/exchange/SAND-USDT0Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT13https://crypto.com/exchange/trade/SAND_USDT0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752969723SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH14https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d00Kürzlich
0.28326Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752969894SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR15https://account.bitvavo.com/markets/SAND-EUR0Kürzlich
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH16https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD17https://crypto.com/exchange/trade/SAND_USD0-
2.82E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752969730SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC19https://crypto.com/exchange/trade/SAND_BTC0-
0.328901DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752969721SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT20https://www.digifinex.com/en-ww/trade/USDT/SAND0Kürzlich
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752969739SAND/ETHhttps://gate.io/trade/SAND_ETHETH21https://gate.io/trade/SAND_ETH0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC22https://poloniex.com/exchange#BTC_SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT23https://poloniex.com/exchange#USDT_SAND0-
0.3293Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001752969726SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD24https://trade.kraken.com/markets/kraken/SAND/USD0Kürzlich
0.28253Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001752969890SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR25https://www.bitstamp.net/markets/sand/eur0Kürzlich
0.32517Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001752969893SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD26https://www.bitstamp.net/markets/sand/usd0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC27https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD28https://bittrex.com/Market/Index?MarketName=USD-SAND0-
0.2975CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752969894SAND/USDhttps://cex.io/sand-usdUSD29https://cex.io/sand-usd0Kürzlich
2.79E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752969736SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC30https://www.binance.com/en/trade/SAND_BTC0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT31https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752969739SAND/USDhttps://gate.io/trade/SAND_USDUSD32https://gate.io/trade/SAND_USD0Kürzlich
0.3292Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752969739SAND/USDThttps://gate.io/trade/SAND_USDTUSDT33https://gate.io/trade/SAND_USDT0Kürzlich
2.82E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752969721SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC34https://hitbtc.com/SAND-to-BTC0Kürzlich
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752969736SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH35https://www.binance.com/en/trade/SAND_ETH0Kürzlich
0.329118HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752969721SAND/USDhttps://hitbtc.com/SAND-to-USDUSD36https://hitbtc.com/SAND-to-USD0Kürzlich
0.32863Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752969738SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT37https://trade.kucoin.com/SAND-USDT0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.287780.0414214.39293905070.27750.34931445476.81571CX
40.24770.081532.90270488490.21910.34931360448.1927CX
120.30730.02197.126586397660.21910.39042500426.02CX
260.6223-0.2931-47.09946970910.21310.92012679784.6414CX
520.32230.00692.140862550420.20841.074237188.48641CX
1561.37-1.0408-75.97080291970.208442813845.29395CX
26000008.476002604.41896CX

Über SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17529690000.32930.00581.790.32320.32960.3139708361
17528826000.3235-0.0029-0.890.3240.34930.31651982645
17527962000.32640.01043.290.31560.32880.30851338039
17527098000.31600.000.31630.32470.3094955019
17526234000.3160.00712.300.30870.31720.29551354046
17525370000.3089-0.0027-0.870.31170.33770.30291755508
17524506000.31160.02438.460.28680.34360.28511923199
17523642000.2873-0.00048-0.170.287780.29310.2775809879
17522778000.287780.000980.340.28760.300020.2794640048
17521914000.28680.01987.420.266660.28890.2661482367
17521050000.2670.01716.840.24970.271230.2460554207
17520186000.24990.004461.820.241030.25080.2401468586
17519322000.24544-0.00037-0.150.245810.247340.2380427246
17518458000.245810.002811.160.2430.248960.2375213630
17517594000.2430.00190.790.24110.244980.2342215794
17516730000.2411-0.0137-5.380.25520.25610.239580158
17515866000.25480.00381.510.25050.260.2505910207
17515002000.2510.01958.420.23180.25940.2291623016
17514138000.2315-0.0087-3.620.24040.24210.23554535
17513274000.2402-0.00878-3.530.25130.25190.23521867965
17512410000.248980.006982.880.2420.248980.236225621
17511546000.2420.00311.300.23890.246650.2343714314
17510682000.23890.00050.210.23840.24340.23513752919
17509818000.2384-0.0081-3.290.24660.2530.23834274382
17508954000.2465-0.0091-3.560.25610.2570.24572827909
17508090000.2556-0.0002-0.080.25670.26050.25291752817
17507226000.25580.023510.120.23260.25760.23142331596
17506362000.2323-0.0031-1.320.23840.24130.21913421455
17505498000.2354-0.012-4.850.24770.25220.23141955428
17504634000.2474-0.0047-1.860.25220.25980.24131819999
17503770000.2521-0.0036-1.410.25670.25920.24931833222
17502906000.2557-0.0024-0.930.25750.26110.24891885351
17502042000.2581-0.0093-3.480.26490.27130.25191556935
17501178000.26740.00411.560.2630.27820.25991428425
17500314000.2633-0.0028-1.050.26470.2680.2571175818
17499450000.2661-0.0011-0.410.26690.26710.26031154346
17498586000.2672-0.0069-2.520.26940.27160.25373974003
17497722000.2741-0.0156-5.380.28920.28940.27161820074
17496858000.2897-0.0112-3.720.30130.30380.28662739327
17495994000.30090.00883.010.27470.30290.271714072083
17495130000.29210.01475.300.2780.29260.27242326280
17494266000.2774-0.0001-0.040.27780.28220.2728796714
17493402000.27750.00772.850.26980.28070.2687651845
17492538000.26980.01194.610.25640.27440.25584226244
17491674000.2579-0.0159-5.810.27410.27930.25162325314
17490810000.2738-0.0078-2.770.28170.28670.27151268634
17489946000.2816-0.0007-0.250.28160.28830.27911505748
17489082000.28230.00682.470.27560.28320.26761740488
17488218000.27550.00371.360.27110.280.26592170680
17487354000.27180.00180.670.26850.27530.25992534469
17486490000.27-0.0229-7.820.29430.29540.26784038043
17485626000.2929-0.013-4.250.30660.3150.29243054775
17484762000.3059-0.0035-1.130.30940.31320.29711519767
17483898000.30940.00521.710.30480.31710.29721966691
17483034000.3042-0.0045-1.460.31020.31650.30271605498
17482170000.30870.00321.050.30620.30910.29362274956
17481306000.3055-0.0032-1.040.30580.31350.30371264844
17480442000.3087-0.0282-8.370.33590.34750.30643406777
17479578000.33690.01765.510.31930.33880.31842627993
17478714000.31930.00491.560.31430.32590.30483498602
17477850000.31440.00341.090.31120.31780.3013474073
17476986000.311-0.0075-2.350.32120.32410.29693168991
17476122000.31850.01745.780.30020.32420.29833807443
17475258000.3011-0.0159-5.020.31680.31830.29664068337
17474394000.317-0.005-1.550.31940.3310.3144065614
17473530000.322-0.0312-8.830.35290.35660.31527319787
17472666000.3532-0.0124-3.390.36620.39040.34858939578
17471802000.36560.00631.750.35730.3680.33565376544
17470938000.35930.00210.590.3580.37730.34179195985
17470074000.3572-0.0126-3.410.36120.368780.34594083029
17469210000.36980.036210.850.33540.37060.3318480147
17468346000.33360.01996.340.31820.33640.31465815708
17467482000.31370.039414.360.27480.32180.27387604482
17466618000.27430.0031.110.27130.27690.26692422194
17465754000.2713-0.0039-1.420.27520.27720.26062854803
17464890000.2752-0.0007-0.250.27580.28010.26941672897
17464026000.2759-0.008-2.820.2810.28460.27342046316
17463162000.2839-0.0171-5.680.3010.30150.27951517046
17462298000.301-0.0002-0.070.30210.31070.29743681841
17461434000.30120.00662.240.29490.30540.29331816890
17460570000.29460.00381.310.28960.2990.28312530947
17459706000.2908-0.0085-2.840.30.30570.28672028849
17458842000.29930.00451.530.29350.30650.28652392453
17457978000.2948-0.0165-5.300.31140.31410.29311885331
17457114000.31130.00471.530.30730.32010.30173429978
17456250000.30660.00341.120.30280.31180.29653960552
17455386000.30320.00632.120.29810.30510.28036338689
17454522000.29690.0020.680.29660.30390.29022026333
17453658000.29490.02298.420.27020.29590.26582061551
17452794000.2720.00230.850.27520.29190.26895684599
17451930000.26970.0020.750.26890.27280.26141947904
17451066000.26770.00823.160.26050.27150.261675427