SandboxSAND

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,3133

0,0068

(

2,22%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 69

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,313

Börse

GDAX

Angebot

US$ 0,3131

Letzter Handelszeitpunkt

13:48:46

Volumen (24 Stunden)

$ 13.901.791

Letzte Handelsgröße

3,84

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,3133

Vollständig verwässerte Marktkapitalisierung

US$ 939.900.000

Genesis-Datum

29.10.2019

Tagesbereich 0,3044-0,3186

52-Wochen-Bereich 0,2084-1,07

Umlaufendes Angebot 2.445.857.126 / 3.000.000.000

81.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.313	Binance	11422107	/cdn/crypto/logos/exchanges/BINA.png	$ 3.573.602,15	1742996988	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	55.4680284162	Kürzlich
0.313999	DigiFinex	3036009	/cdn/crypto/logos/exchanges/DGFX.png	$ 949.183,22	1742996806	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	14.7434648865	Kürzlich
0.3132	OKX	2202200.3524	/cdn/crypto/logos/exchanges/OKEX.png	$ 686.125,03	1742996990	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	10.6943238866	Kürzlich
0.316067	LATOKEN	1085988.633	/cdn/crypto/logos/exchanges/LATK.png	$ 339.490,07	1742996884	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	4	https://exchange.latoken.com/exchange/SAND-USDT	5.27377727725	Kürzlich
0.313	Coinbase	920564.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 287.523,15	1742996991	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	5	https://pro.coinbase.com/trade/SAND-USD	4.47044568384	Kürzlich
0.3129	Crypto.com	501750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154.283,19	1741219302	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	6	https://crypto.com/exchange/trade/SAND_USD	2.43659801627	21 Tags vor
0.314	Gate.io	457495.19	/cdn/crypto/logos/exchanges/GATE.png	$ 143.114,01	1742996585	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	7	https://gate.io/trade/SAND_USDT	2.22168783738	7 Minutes vor
3.57E-6	Binance	376172	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,34	1742996988	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	8	https://www.binance.com/en/trade/SAND_BTC	1.8267662162	Kürzlich
0.31411	Kucoin	230435.0363	/cdn/crypto/logos/exchanges/KUCN.png	$ 72.236,50	1742996465	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	9	https://trade.kucoin.com/SAND-USDT	1.11903847001	9 Minutes vor
0.3131	Coinbase	159006.88	/cdn/crypto/logos/exchanges/GDAX.png	$ 49.742,31	1742996987	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	10	https://pro.coinbase.com/trade/SAND-USDT	0.772169104895	Kürzlich
0.3137	Kraken	67541.5956101	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.035,53	1742996886	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	11	https://trade.kraken.com/markets/kraken/SAND/USD	0.327995451678	Kürzlich
0.29068	Bitvavo	54360.3434431	/cdn/crypto/logos/exchanges/BITV.png	€ 15.837,46	1742996990	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	12	https://account.bitvavo.com/markets/SAND-EUR	0.263984663672	Kürzlich
0.29107	Bitstamp	37401.2250946	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.876,98	1742996990	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	13	https://www.bitstamp.net/markets/sand/eur	0.181627804428	Kürzlich
0.3135	LBank	21927.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.824,91	1742995365	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	14	https://www.lbank.info/exchange/sand/usdt	0.106486593329	27 Minutes vor
0.30322	Gemini	15267.860241	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.606,39	1742934101	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	15	https://gemini.com/?symbol=SANDUSD	0.0741437727472	17 Stundes vor
0.31468	Crypto.com	1497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,61	1741208982	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	16	https://crypto.com/exchange/trade/SAND_USDT	0.0072726441239	21 Tags vor
0.31332	Bitstamp	1116.94570967	/cdn/crypto/logos/exchanges/BSTP.png	US$ 347,79	1742996988	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	17	https://www.bitstamp.net/markets/sand/usd	0.00542411101238	Kürzlich
0.307487	HTX	874.3431	/cdn/crypto/logos/exchanges/HUOB.png	$ 269,30	1742951890	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	18	https://www.huobi.com/en-us/exchange/sand_usdt	0.00424598438067	13 Stundes vor
3.56E-6	Upbit	518.75538581	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001832	1742994903	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.00251917955953	35 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	21	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742996715	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	Kürzlich
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	26	https://exchange.latoken.com/exchange/SAND-BTC	0	14 Stundes vor
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	27	https://www.huobi.com/en-us/exchange/sand_btc	0	14 Stundes vor
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742947342	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	14 Stundes vor
0.2801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742996978	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	Kürzlich
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	30	https://exchange.latoken.com/exchange/SAND-ETH	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	31	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
3.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742996508	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	32	https://hitbtc.com/SAND-to-BTC	0	8 Minutes vor
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	14 Stundes vor
0.305966	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	14 Stundes vor
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2892	0.0241	8.33333333333	0.2781	0.3091	1739433.39864	CX
4	0.3071	0.0062	2.01888635624	0.2426	0.3676	2539104.84826	CX
12	0.5456	-0.2323	-42.5769794721	0.2426	0.9201	3927174.53171	CX
26	0.2767	0.0366	13.2273220094	0.2221	1.07	6501040.95275	CX
52	0.6943	-0.381	-54.8754140861	0.2084	1.07	3984637.66119	CX
156	3.36	-3.0467	-90.6755952381	0.2084	4.55	2709690.80867	CX
260	0.00053398	0.31276602	58572.609461	0.00052269	8.47	5845910.07337	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	0.306	0.0065	2.17	0.2996	0.3091	0.2968	2276718
1742860200	0.2995	0.0148	5.20	0.2837	0.3054	0.2819	1676732
1742773800	0.2847	0.0044	1.57	0.2806	0.287	0.2785	884320
1742687400	0.2803	0.0005	0.18	0.2802	0.2879	0.2796	537654
1742601000	0.2798	-0.007	-2.44	0.2885	0.2909	0.2781	1343729
1742514600	0.2868	-0.0137	-4.56	0.2978	0.299	0.2827	1689654
1742428200	0.3005	0.0123	4.27	0.2892	0.3011	0.285	3767224
1742341800	0.2882	0.0002	0.07	0.2872	0.2897	0.2741	1676578
1742255400	0.288	0.0161	5.92	0.2726	0.2921	0.2719	2797717
1742169000	0.2719	-0.0154	-5.36	0.2863	0.291	0.2691	2455935
1742082600	0.2873	0.0031	1.09	0.2842	0.29	0.2804	1066765
1741996200	0.2842	0.0088	3.20	0.2752	0.2887	0.2741	1967539
1741909800	0.2754	-0.0048	-1.71	0.2814	0.283	0.2649	2066791
1741823400	0.2802	0.0033	1.19	0.2775	0.2927	0.2692	4215043
1741737000	0.2769	0.016	6.13	0.2604	0.2839	0.2426	3518307
1741650600	0.2609	-0.0079	-2.94	0.2689	0.2891	0.2551	3413577
1741564200	0.2688	-0.0299	-10.01	0.2988	0.3015	0.2662	2668430
1741477800	0.2987	-0.0062	-2.03	0.3052	0.312	0.297	2522461
1741391400	0.3049	-0.0032	-1.04	0.3085	0.3194	0.2925	2047289
1741305000	0.3081	-0.0055	-1.75	0.3127	0.3261	0.3073	2443846
1741218600	0.3136	0.0113	3.74	0.302	0.3158	0.2979	2102244
1741132200	0.3023	0.0013	0.43	0.3009	0.3076	0.2768	4099812
1741045800	0.301	-0.0615	-16.97	0.3637	0.3676	0.2963	6789585
1740959400	0.3625	0.0452	14.25	0.3177	0.3672	0.3118	3460204
1740873000	0.3173	-0.0021	-0.66	0.318	0.3227	0.3062	1495502
1740786600	0.3194	0.0069	2.21	0.3132	0.3241	0.2856	3474730
1740700200	0.3125	0.0053	1.73	0.3099	0.3283	0.3054	2068150
1740613800	0.3072	0.0007	0.23	0.3071	0.3152	0.2949	2568388
1740527400	0.3065	0.0017	0.56	0.3079	0.3123	0.28	3777617
1740441000	0.3048	-0.0466	-13.26	0.352	0.3539	0.2982	4281544
1740354600	0.3514	-0.005	-1.40	0.3555	0.3599	0.3455	686133
1740268200	0.3564	0.0071	2.03	0.3497	0.3617	0.3483	1496293
1740181800	0.3493	-0.0259	-6.90	0.3736	0.3921	0.3433	2769265
1740095400	0.3752	0.0111	3.05	0.3651	0.3763	0.3625	1660300
1740009000	0.3641	0.0056	1.56	0.3595	0.3696	0.352	1410124
1739922600	0.3585	-0.033	-8.43	0.3924	0.3959	0.3488	3449938
1739836200	0.3915	0.0006	0.15	0.3916	0.4113	0.3821	3383765
1739749800	0.3909	-0.0049	-1.24	0.3957	0.4036	0.3884	1606248
1739663400	0.3958	-0.0107	-2.63	0.4046	0.4121	0.3934	1250539
1739577000	0.4065	0.0121	3.07	0.3938	0.4167	0.3929	1771401
1739490600	0.3944	-0.0092	-2.28	0.4034	0.4068	0.386	1641567
1739404200	0.4036	0.0128	3.28	0.3908	0.4107	0.3704	2827418
1739317800	0.3908	-0.0028	-0.71	0.3932	0.417	0.3839	3427100
1739231400	0.3936	0.0176	4.68	0.3789	0.3997	0.3618	2304345
1739145000	0.376	-0.0127	-3.27	0.3887	0.3996	0.3602	1836113
1739058600	0.3887	0.0174	4.69	0.3696	0.3908	0.3661	1603989
1738972200	0.3713	0.0031	0.84	0.3733	0.4026	0.3585	3259561
1738885800	0.3682	-0.02	-5.15	0.3883	0.4009	0.3666	3617275
1738799400	0.3882	-0.0132	-3.29	0.4	0.4158	0.384	3343028
1738713000	0.4014	-0.0298	-6.91	0.4347	0.4391	0.3852	5920484
1738626600	0.4312	0.0229	5.61	0.4071	0.4389	0.3049	9725283
1738540200	0.4083	-0.0802	-16.42	0.4843	0.4952	0.3867	6148095
1738453800	0.4885	-0.0372	-7.08	0.5252	0.5325	0.4817	1907217
1738367400	0.5257	-0.0086	-1.61	0.5348	0.5531	0.5202	2352662
1738281000	0.5343	0.0215	4.19	0.5136	0.5479	0.5077	2467235
1738194600	0.5128	0.0237	4.85	0.4893	0.5307	0.4881	4924585
1738108200	0.4891	-0.0307	-5.91	0.5224	0.5343	0.4847	2437362
1738021800	0.5198	-0.0162	-3.02	0.9201	0.9201	0.486	3319521
1737935400	0.536	-0.02	-3.60	0.5528	0.5678	0.5332	1540154
1737849000	0.556	0.005	0.91	0.5522	0.5637	0.5439	1747849
1737762600	0.551	-0.0052	-0.93	0.5586	0.5798	0.5387	2797855
1737676200	0.5562	-0.0039	-0.70	0.5578	0.5696	0.5402	5198494
1737589800	0.5601	-0.021	-3.61	0.5834	0.5848	0.5566	3025758
1737503400	0.5811	0.0131	2.31	0.5659	0.5943	0.5418	7375039
1737417000	0.568	0.008	1.43	0.54634	0.6178	0.53241	9388505
1737330600	0.56	-0.0647	-10.36	0.6223	0.652	0.5439	11204968
1737244200	0.6247	-0.0468	-6.97	0.6744	0.6904	0.6096	5526597
1737157800	0.6715	0.0556	9.03	0.6175	0.6829	0.617	7945405
1737071400	0.6159	-0.0064	-1.03	0.622	0.6364	0.5981	6837090
1736985000	0.6223	0.0477	8.30	0.5751	0.6234	0.5558	5291276
1736898600	0.5746	0.0225	4.08	0.5527	0.5786	0.5493	2660604
1736812200	0.5521	-0.03	-5.15	0.5793	0.5975	0.5146	16646405
1736725800	0.5821	-0.022	-3.64	0.6022	0.6074	0.5755	2471214
1736639400	0.6041	0.007	1.17	0.5962	0.6249	0.5778	3707387
1736553000	0.5971	0.0203	3.52	0.5859	0.601	0.5683	11621520
1736466600	0.5768	-0.0146	-2.47	0.5873	0.6074	0.5671	7709189
1736380200	0.5914	-0.028	-4.52	0.6225	0.6342	0.555	7784492
1736293800	0.6194	-0.0782	-11.21	0.6953	0.7051	0.6168	7527603
1736207400	0.6976	0.0555	8.64	0.64337	0.7424	0.6366	9963595
1736121000	0.6421	-0.0094	-1.44	0.6475	0.6535	0.6263	3030463
1736034600	0.6515	0.0052	0.80	0.665	0.6807	0.6335	7982868
1735948200	0.6463	0.0613	10.48	0.5849	0.6574	0.5761	11772040
1735861800	0.585	0.0132	2.31	0.5774	0.5984	0.5739	3393567
1735775400	0.5718	0.0264	4.84	0.5456	0.5765	0.532	4031753
1735689000	0.5454	0.0024	0.44	0.5423	0.574	0.5255	3236767
1735602600	0.543	-0.0059	-1.07	0.546	0.5707	0.5235	4790168
1735516200	0.5489	-0.0264	-4.59	0.5721	0.5816	0.5425	2002687
1735429800	0.5753	0.0259	4.71	0.5493	0.584	0.5457	1840076
1735343400	0.5494	-0.0056	-1.01	0.5576	0.5821	0.5439	3318988
1735257000	0.555	-0.0439	-7.33	0.6051	0.6081	0.5479	3816086