ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SandboxSAND
US$ 0,2423
0,0026
(
1,08%
)
Info
Rang Rang 75
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2422
Börse
GDAX
Angebot
US$ 0,2424
Letzter Handelszeitpunkt
18:31:38
Volumen (24 Stunden)
$ 3.861.646
Letzte Handelsgröße
51,62
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,2422
Vollständig verwässerte Marktkapitalisierung
US$ 726.900.000
Genesis-Datum
29.10.2019
Tagesbereich 0,2386-0,2466
52-Wochen-Bereich 0,2084-0,920
Umlaufendes Angebot 2.237.731.926 / 3.000.000.000
74.59%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.241968DigiFinex4159614/cdn/crypto/logos/exchanges/DGFX.png$ 1.010.110,151725820203SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT1https://www.digifinex.com/en-ww/trade/USDT/SAND40.0127958346Kürzlich
0.2422Binance3737214/cdn/crypto/logos/exchanges/BINA.png$ 908.998,161725820319SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT2https://www.binance.com/en/trade/SAND_USDT35.9495810842Kürzlich
0.2423OKX768144.764497/cdn/crypto/logos/exchanges/OKEX.png$ 186.893,961725820302SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT7.38905572325Kürzlich
0.242399LATOKEN396600.661/cdn/crypto/logos/exchanges/LATK.png$ 96.441,701725820220SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT4https://exchange.latoken.com/exchange/SAND-USDT3.8150417987Kürzlich
0.242351HTX293725.0936/cdn/crypto/logos/exchanges/HUOB.png$ 71.320,501725820299SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT5https://www.huobi.com/en-us/exchange/sand_usdt2.8254453903Kürzlich
0.2422Coinbase226943.07/cdn/crypto/logos/exchanges/GDAX.pngUS$ 55.108,681725820298SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD6https://pro.coinbase.com/trade/SAND-USD2.18304552441Kürzlich
4.46E-6Binance213974/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9577191725820314SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC7https://www.binance.com/en/trade/SAND_BTC2.05829146068Kürzlich
0.242LBank113981.64/cdn/crypto/logos/exchanges/LBNK.png$ 27.627,271725820316SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT8https://www.lbank.info/exchange/sand/usdt1.09642964232Kürzlich
0.24247Kucoin108230.3008/cdn/crypto/logos/exchanges/KUCN.png$ 26.329,151725819933SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT9https://trade.kucoin.com/SAND-USDT1.041105479756 Minutes vor
0.2421Gate.io104818.5/cdn/crypto/logos/exchanges/GATE.png$ 25.473,741725820012SAND/USDThttps://gate.io/trade/SAND_USDTUSDT10https://gate.io/trade/SAND_USDT1.008286163145 Minutes vor
0.242Coinbase89636.98/cdn/crypto/logos/exchanges/GDAX.png$ 21.722,231725820231SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT11https://pro.coinbase.com/trade/SAND-USDT0.862249761629Kürzlich
0.24234Crypto.com57365.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13.902,261725820315SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD12https://crypto.com/exchange/trade/SAND_USD0.55181707651Kürzlich
0.2185Bitvavo46604.8310708/cdn/crypto/logos/exchanges/BITV.png€ 10.259,681725820319SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR13https://account.bitvavo.com/markets/SAND-EUR0.448308326335Kürzlich
4.45E-6HitBTC37752.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1686091725820006SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC14https://hitbtc.com/SAND-to-BTC0.3631575137945 Minutes vor
0.21769Bitstamp29180.4643975/cdn/crypto/logos/exchanges/BSTP.png€ 6.277,761725737761SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR15https://www.bitstamp.net/markets/sand/eur0.28069719072423 Stundes vor
0.2422Kraken7240.48363145/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.757,551725820304SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD16https://trade.kraken.com/markets/kraken/SAND/USD0.0696487686812Kürzlich
0.24088Bitstamp4148.96613353/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.002,691725737999SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD17https://www.bitstamp.net/markets/sand/usd0.039910370247223 Stundes vor
0.23489Gemini321.334689/cdn/crypto/logos/exchanges/GEMN.pngUS$ 75,631725729095SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD18https://gemini.com/?symbol=SANDUSD0.003091031837461 Tag vor
4.41E-6Upbit191.96571548/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0008471725818736SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.0018465860007126 Minutes vor
0.0001054Gate.io20/cdn/crypto/logos/exchanges/GATE.pngETH 0,0021081725820013SAND/ETHhttps://gate.io/trade/SAND_ETHETH20https://gate.io/trade/SAND_ETH0.0001923870620435 Minutes vor
0.23998Crypto.com0.3/cdn/crypto/logos/exchanges/CRTO.png$ 0,0719891725753801SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT21https://crypto.com/exchange/trade/SAND_USDT2.88580593064E-618 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC22https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC23https://crypto.com/exchange/trade/SAND_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD24https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT25https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT26https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725819728SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT27https://www.bibox.com/en/exchange/basic/SAND_USDT010 Minutes vor
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725753733SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC28https://www.huobi.com/en-us/exchange/sand_btc018 Stundes vor
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001725753735SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH29https://www.binance.com/en/trade/SAND_ETH018 Stundes vor
0.2388CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725820307SAND/USDhttps://cex.io/sand-usdUSD30https://cex.io/sand-usd0Kürzlich
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001725753734SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC31https://exchange.latoken.com/exchange/SAND-BTC018 Stundes vor
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001725753734SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH32https://exchange.latoken.com/exchange/SAND-ETH018 Stundes vor
0.239648HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725753720SAND/USDhttps://hitbtc.com/SAND-to-USDUSD33https://hitbtc.com/SAND-to-USD018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC34https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725753723SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH35https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0018 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001725753732SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.2518-0.0095-3.77283558380.22660.25491019773.762CX
40.2712-0.0289-10.65634218290.22660.30931105690.48704CX
120.3841-0.1418-36.9174694090.20840.38651501190.57255CX
260.7037-0.4614-65.56771351430.20840.921820277.77948CX
520.3077-0.0654-21.25446863830.20840.922109933.10244CX
1560.7504-0.5081-67.7105543710.20848.471832175.87899CX
2600.000830130.2414698729088.19943860.000830138.476531988.62927CX

Über SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

SAND Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17257530000.23920.00472.000.23480.24340.2325504656
17256666000.2345-0.0095-3.890.24370.24950.22661033162
17255802000.244-0.0057-2.280.24980.25130.2414558316
17254938000.24970.00743.050.24190.25440.231556978
17254074000.2423-0.00824-3.290.250650.25490.2409763354
17253210000.250540.014546.160.235160.25360.23431867737
17252346000.236-0.0155-6.160.25180.25250.235854210
17251482000.2515-0.0038-1.490.2550.25760.2491422792
17250618000.25530.00291.150.25180.25940.24321195692
17249754000.2524-0.0025-0.980.25470.26250.2489814041
17248890000.2549-0.0051-1.960.2580.26430.24721257879
17248026000.26-0.0188-6.740.27930.28440.25391322274
17247162000.2788-0.0153-5.200.29470.29780.27691023979
17246298000.2941-0.0084-2.780.30350.30380.28931290357
17245434000.30250.002560.850.30030.30930.2966681930
17244570000.299940.024148.750.27640.30280.27631716275
17243706000.27580.00341.250.273560.27790.26842989105
17242842000.27240.010954.190.26190.27320.2591570110
17241978000.261450.001950.750.25960.26630.25621459417
17241114000.25950.00381.490.2550.261130.251789128
17240250000.25570.00582.320.25190.2620.2479798388
17239386000.24990.00090.360.24840.25090.2472491194
17238522000.2490.00130.520.2480.25120.24151053891
17237658000.2477-0.0079-3.090.25560.26230.24431608384
17236794000.2556-0.0108-4.050.26350.26760.25292259633
17235930000.26640.00230.870.263730.27140.255991005586
17235066000.26410.01254.970.252440.26760.249231937241
17234202000.2516-0.019-7.020.27120.27430.24981133610
17233338000.27060.00662.500.2650.27520.2625743624
17232474000.264-0.003-1.120.266210.26660.25821049032
17231610000.2670.028211.810.23850.26810.23391800572
17230746000.2388-0.00678-2.760.24530.25250.23351421286
17229882000.245580.007082.970.24020.253320.23772451108
17229018000.2385-0.0221-8.480.23880.26270.20845081151
17228154000.2606-0.0119-4.370.27250.27940.24991390475
17227290000.2725-0.0103-3.640.28360.29120.26469448494
17226426000.2828-0.02-6.610.30240.30450.27753004994
17225562000.3028-0.008-2.570.30960.31140.28381765683
17224698000.3108-0.01427-4.390.32220.33220.3078854024
17223834000.32507-0.00243-0.740.327740.336470.3195584724
17222970000.3275-0.0009-0.270.335310.34440.32716753945
17222106000.3284-0.01-2.960.33570.33710.3256294021
17221242000.33840.01073.270.32910.34120.3261838436
17220378000.32770.02126.920.30740.32960.3063732939
17219514000.3065-0.0114-3.590.31860.31980.29651467914
17218650000.3179-0.00349-1.090.32130.33240.3163942510
17217786000.32139-0.01081-3.250.33110.33810.31621136517
17216922000.3322-0.0149-4.290.349090.34950.3287802482
17216058000.34710.00130.380.34610.35050.3285645272
17215194000.34580.00471.380.34120.35020.33796720611
17214330000.34110.01966.100.32230.34450.31541728578
17213466000.3215-0.0141-4.200.33580.34850.31562162333
17212602000.3356-0.0004-0.120.3370.34540.3326989563
17211738000.336-0.0039-1.150.34090.34390.32321573154
17210874000.33990.01655.100.32380.34260.32282044190
17210010000.32340.00672.120.31690.32620.31271150485
17209146000.31670.00632.030.31190.31860.3095915791
17208282000.31040.01143.810.29940.31170.29631168714
17207418000.299-0.0018-0.600.30090.31070.29691198128
17206554000.30080.00431.450.29640.30530.29321256025
17205690000.29650.00592.030.29040.29870.28882321330
17204826000.29060.0082.830.28410.304020.27082403983
17203962000.2826-0.0219-7.190.30350.30530.28241391944
17203098000.30450.02458.750.28030.3060.27862450595
17202234000.28-0.0021-0.740.27810.28520.24444869852
17201370000.2821-0.0322-10.240.31430.318890.27962596868
17200506000.3143-0.01399-4.260.32980.3310.31051575107
17199642000.328290.001490.460.327060.3360.3231065962
17198778000.3268-0.0045-1.360.33390.337580.31486724268
17197914000.33130.00591.810.32580.33250.3218665516
17197050000.3254-0.01-2.980.33510.34190.324507556
17196186000.3354-0.00468-1.380.33870.34460.33481381768
17195322000.340080.006682.000.33420.34350.3286704155
17194458000.3334-0.0038-1.130.337160.34040.3288851330
17193594000.33720.01053.210.3280.34130.3259781650
17192730000.32670.00591.840.32130.32750.30571959604
17191866000.3208-0.0094-2.850.33230.33520.3179983487
17191002000.3302-0.0011-0.330.33120.33360.3271587550
17190138000.33130.00180.550.330.3380.3261511799
17189274000.32950.00712.200.3230.34140.32241437472
17188410000.32240.01093.500.31120.339480.30981735118
17187546000.3115-0.0255-7.570.3380.33840.29225244517
17186682000.337-0.0447-11.710.38250.38480.33274779315
17185818000.3817-0.0018-0.470.38410.38650.3791493125
17184954000.38350.005081.340.37790.38630.3766460156
17184090000.37842-0.01508-3.830.39380.39780.37012547619
17183226000.3935-0.0175-4.260.41050.41180.38881331737
17182362000.4110.018314.660.39340.41850.38441256769
17181498000.39269-0.02131-5.150.41250.41510.38651568536
17180634000.414-0.0077-1.830.42230.42540.409811983024
17179770000.42170.01062.580.40910.42390.4051392494
17178906000.4111-0.0244-5.600.43060.43730.40571340576