The SandboxSAND

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,04748

0,00048

(

1,02%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 301

ethereum

Kategorien:

Gebot

US$ 0,04731

Börse

CRYPTOCOM

Angebot

US$ 0,04743

Letzter Handelszeitpunkt

04:37:18

Volumen (24 Stunden)

$ 388

Letzte Handelsgröße

2.632,60

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,04748

Vollständig verwässerte Marktkapitalisierung

US$ 142.440.000

Genesis-Datum

Tagesbereich 0,04677-0,04791

52-Wochen-Bereich 0,04571-0,3569

Umlaufendes Angebot 3.000.000.000 / 3.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	6384848.91275	70.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 447.897.151,00	SAND/KRW	/krypto/The-Sandbox-SAND	1	/krypto/The-Sandbox-SAND	51.0639834558	24 Stundes vor
Bithumb	4010036.86751	70.78	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 283.830.409,00	SAND/KRW	/krypto/The-Sandbox-SAND	2	/krypto/The-Sandbox-SAND	32.0709947969	24 Stundes vor
Crypto.com	817861.8	0.0462	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ 37.785,00	SAND/USD	/krypto/The-Sandbox-SAND	3	/krypto/The-Sandbox-SAND	6.54099760152	24 Stundes vor
HitBTC	454401.5	0.0462465	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 21.014,00	SAND/USDT	/krypto/The-Sandbox-SAND	4	/krypto/The-Sandbox-SAND	3.6341581446	24 Stundes vor
LBank	314411.33	0.04625	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 14.541,00	SAND/USDT	/krypto/The-Sandbox-SAND	5	/krypto/The-Sandbox-SAND	2.51456145209	24 Stundes vor
KuCoin	187763.3061	0.04628	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 8.689,00	SAND/USDT	/krypto/The-Sandbox-SAND	6	/krypto/The-Sandbox-SAND	1.50167098506	24 Stundes vor
Gate	122805	0.04628	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 5.683,00	SAND/USDT	/krypto/The-Sandbox-SAND	7	/krypto/The-Sandbox-SAND	0.982155188632	24 Stundes vor
Coinbase	107728.71	0.04615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	US$ 4.971,00	SAND/USD	/krypto/The-Sandbox-SAND	8	/krypto/The-Sandbox-SAND	0.861579833811	24 Stundes vor
Crypto.com	52744.2	0.04626	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USDT	$ 2.439,00	SAND/USDT	/krypto/The-Sandbox-SAND	9	/krypto/The-Sandbox-SAND	0.421831274787	24 Stundes vor
Kraken	21881.1227953	0.04615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 1.009,00	SAND/USD	/krypto/The-Sandbox-SAND	10	/krypto/The-Sandbox-SAND	0.174998235304	24 Stundes vor
LATOKEN	12312.429	0.047017	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782709200	USDT	$ 578,00	SAND/USDT	/krypto/The-Sandbox-SAND	11	/krypto/The-Sandbox-SAND	0.098470876813	24 Stundes vor
EXMO	10704.19219	0.0576	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USDT	$ 616,00	SAND/USDT	/krypto/The-Sandbox-SAND	12	/krypto/The-Sandbox-SAND	0.0856087121821	24 Stundes vor
Bitvavo	3768.25154506	0.0405775	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 152,00	SAND/EUR	/krypto/The-Sandbox-SAND	13	/krypto/The-Sandbox-SAND	0.0301372729698	24 Stundes vor
Kraken	1300.45332	0.0354	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	GBP	£ 46,00	SAND/GBP	/krypto/The-Sandbox-SAND	14	/krypto/The-Sandbox-SAND	0.0104006105274	24 Stundes vor
Bitstamp by Robinhood	1056.75123249	0.04617	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	USD	US$ 48,00	SAND/USD	/krypto/The-Sandbox-SAND	15	/krypto/The-Sandbox-SAND	0.00845155902515	24 Stundes vor
Bitstamp by Robinhood	0	0.04633	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	EUR	€ 0,00000000	SAND/EUR	/krypto/The-Sandbox-SAND	16	/krypto/The-Sandbox-SAND	0	24 Stundes vor
HitBTC	0	7.729E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	BTC	BTC 0,00000000	SAND/BTC	/krypto/The-Sandbox-SAND	17	/krypto/The-Sandbox-SAND	0	24 Stundes vor
Kraken	0	7.785E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	BTC	BTC 0,00000000	SAND/BTC	/krypto/The-Sandbox-SAND	18	/krypto/The-Sandbox-SAND	0	24 Stundes vor
Upbit	0	7.9E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	BTC	BTC 0,00000000	SAND/BTC	/krypto/The-Sandbox-SAND	19	/krypto/The-Sandbox-SAND	0	24 Stundes vor
Kraken	0	0.04055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 0,00000000	SAND/EUR	/krypto/The-Sandbox-SAND	20	/krypto/The-Sandbox-SAND	0	24 Stundes vor
Gemini	0	0.046955	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	USD	US$ 0,00000000	SAND/USD	/krypto/The-Sandbox-SAND	21	/krypto/The-Sandbox-SAND	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0548	-0.00732	-13.3576642336	0.04571	0.0552	489550.539085	CX
4	0.0692	-0.02172	-31.387283237	0.04571	0.0692	914199.459801	CX
12	0.0765	-0.02902	-37.9346405229	0.04571	0.0865	1642545.01227	CX
26	0.1135	-0.06602	-58.1674008811	0.04571	0.1771	2505773.59101	CX
52	0.2513	-0.20382	-81.1062475129	0.04571	0.3569	1703980.70201	CX
156	0.4065	-0.35902	-88.319803198	0.04571	1.07	2681126.8914	CX
260	0.22014	-0.17266	-78.4319069683	0.04571	8.47	2279410.30806	CX

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain... The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782777000	0.047	0.0003	0.64	0.0467	0.048	0.0459	271328
1782690600	0.0467	-0.0003	-0.64	0.047	0.0472	0.0463	111748
1782604200	0.047	-0.00119	-2.47	0.04819	0.04819	0.0468	279248
1782517800	0.04819	0.00129	2.75	0.0469	0.04819	0.04571	14102
1782431400	0.0469	-0.0032	-6.39	0.0501	0.0504	0.046	799740
1782345000	0.0501	-0.0021	-4.02	0.0522	0.0527	0.0483	967477
1782258600	0.0522	-0.0028	-5.09	0.0548	0.0552	0.0513	983208
1782172200	0.055	-0.0006	-1.08	0.0556	0.0572	0.0547	861890
1782085800	0.0556	-0.0048	-7.95	0.05991	0.0643	0.0553	4806684
1781999400	0.0604	0.0097	19.13	0.0509	0.06363	0.0509	835036
1781913000	0.0507	-0.0009	-1.74	0.0516	0.052	0.0502	65500
1781826600	0.0516	-0.001	-1.90	0.0526	0.0529	0.0499	393591
1781740200	0.0526	-0.00072	-1.35	0.0537	0.0542	0.0518	212342
1781653800	0.05332	-0.00118	-2.17	0.0545	0.05455	0.05199	74756
1781567400	0.0545	0.0012	2.25	0.0536	0.0547	0.053	152244
1781481000	0.0533	0.0012	2.30	0.0521	0.0535	0.0506	380837
1781394600	0.0521	0.0005	0.97	0.0517	0.0525	0.0515	109373
1781308200	0.0516	-0.0002	-0.39	0.0517	0.0532	0.0515	1056787
1781221800	0.0518	0.0011	2.17	0.0507	0.0532	0.0498	747980
1781135400	0.0507	0	0.00	0.0507	0.0513	0.0492	392948
1781049000	0.0507	-0.0013	-2.50	0.052	0.0523	0.0493	1002558
1780962600	0.052	-0.001	-1.89	0.053	0.0537	0.0512	707237
1780876200	0.053	0.0015	2.91	0.0512	0.0538	0.0508	823418
1780789800	0.0515	-0.0002	-0.39	0.0522	0.0532	0.0487	1308138
1780703400	0.0517	-0.0056	-9.77	0.0576	0.0576	0.0503	2997320
1780617000	0.0573	-0.0042	-6.83	0.0614	0.062	0.0557	1769526
1780530600	0.0615	0	0.00	0.0614	0.0636	0.0601	1462777
1780444200	0.0615	-0.0077	-11.13	0.0692	0.0692	0.0605	2009778
1780357800	0.0692	-0.0006	-0.86	0.0698	0.0713	0.0672	926025
1780271400	0.0698	0.0005	0.72	0.06936	0.0705	0.0682	283655
1780185000	0.0693	0.0009	1.32	0.0684	0.07142	0.0684	150356
1780098600	0.0684	0.0008	1.18	0.0676	0.0694	0.0663	455103
1780012200	0.0676	-0.0024	-3.43	0.07	0.07	0.0656	805329
1779925800	0.07	-0.0004	-0.57	0.0704	0.0713	0.0688	142968
1779839400	0.0704	-0.0011	-1.54	0.0715	0.0736	0.07	624470
1779753000	0.0715	0.0014	2.00	0.0701	0.0726	0.0701	269542
1779666600	0.0701	-0.0015	-2.09	0.0717	0.0717	0.0688	114833
1779580200	0.0716	0.0017	2.43	0.0699	0.0731	0.0677	920190
1779493800	0.0699	-0.0031	-4.25	0.073	0.074	0.0697	1331601
1779407400	0.073	0.0027	3.84	0.0719	0.0738	0.0703	675013
1779321000	0.0703	0	0.00	0.0703	0.0703	0.0703	0
1779234600	0.0703	-0.0024	-3.30	0.0727	0.0729	0.0695	1398330
1779148200	0.0727	-0.0001	-0.14	0.0727	0.0727	0.0699	186854
1779061800	0.0728	-0.0001	-0.14	0.0728	0.0728	0.0727	1404
1778975400	0.0729	-0.0017	-2.28	0.0742	0.075	0.0716	1654072
1778889000	0.0746	-0.0045	-5.69	0.079	0.0797	0.0735	4258680
1778802600	0.0791	0.0017	2.20	0.0774	0.081	0.0764	4141562
1778716200	0.0774	-0.0019	-2.40	0.0794	0.0825	0.0763	5364494
1778629800	0.0793	-0.0026	-3.17	0.0817	0.0818	0.0784	3560915
1778543400	0.0819	-0.0017	-2.03	0.0833	0.0836	0.0803	4735395
1778457000	0.0836	0.0038	4.76	0.0798	0.0851	0.0786	2992630
1778370600	0.0798	-0.0016	-1.97	0.0814	0.0843	0.0796	4555856
1778284200	0.0814	0.004	5.17	0.0776	0.0829	0.0771	1817654
1778197800	0.0774	-0.0007	-0.90	0.0783	0.0789	0.0759	6417275
1778111400	0.0781	0.0032	4.27	0.0751	0.0783	0.0747	4670193
1778025000	0.0749	0.0022	3.03	0.0728	0.0761	0.0728	3083419
1777938600	0.0727	0.0009	1.25	0.0719	0.0747	0.0713	1805816
1777852200	0.0718	-0.001	-1.37	0.0728	0.0729	0.0717	613411
1777765800	0.0728	0.001	1.39	0.0718	0.0731	0.0711	570591
1777679400	0.0718	-0.0005	-0.69	0.0724	0.0734	0.0716	1939451
1777593000	0.0723	0	0.00	0.0725	0.0737	0.0701	1641814
1777506600	0.0723	-0.0044	-5.74	0.0768	0.0783	0.0711	2889194
1777420200	0.0767	-0.001	-1.29	0.0779	0.0779	0.0758	3317341
1777333800	0.0777	-0.0035	-4.31	0.0812	0.0828	0.0763	2060539
1777247400	0.0812	-0.001	-1.22	0.0822	0.0829	0.0793	1576234
1777161000	0.0822	0.0035	4.45	0.079	0.0865	0.0782	5100180
1777074600	0.0787	0.0019	2.47	0.0768	0.0803	0.0758	1701516
1776988200	0.0768	-0.0003	-0.39	0.0771	0.0773	0.0751	1270126
1776901800	0.0771	-0.0012	-1.53	0.0783	0.0801	0.077	1753819
1776815400	0.0783	-0.0018	-2.25	0.0801	0.0807	0.0763	539469
1776729000	0.0801	0.0029	3.76	0.0773	0.0819	0.0772	1027008
1776642600	0.0772	-0.0033	-4.10	0.0803	0.0815	0.077	1035519
1776556200	0.0805	-0.0033	-3.94	0.084	0.086	0.0798	2237396
1776469800	0.0838	-0.0001	-0.12	0.0841	0.0862	0.0815	2991503
1776383400	0.0839	0.0052	6.61	0.079	0.0857	0.0786	3265684
1776297000	0.0787	0.0023	3.01	0.0763	0.0799	0.0761	2389761
1776210600	0.0764	-0.0032	-4.02	0.0798	0.0804	0.0756	1954004
1776124200	0.0796	0.0048	6.42	0.0748	0.0802	0.0743	1859136
1776037800	0.0748	-0.0029	-3.73	0.0777	0.0778	0.0746	1650392
1775951400	0.0777	-0.0003	-0.38	0.078	0.0796	0.0756	2045598
1775865000	0.078	-0.0003	-0.38	0.0783	0.0785	0.0753	2341918
1775778600	0.0783	0.0009	1.16	0.0777	0.0803	0.0756	2204266
1775692200	0.0774	-0.0039	-4.80	0.0808	0.0814	0.0774	2240716
1775605800	0.0813	0.0048	6.27	0.0765	0.0816	0.0746	2815951
1775519400	0.0765	0.0004	0.53	0.0762	0.0795	0.0758	1678627
1775433000	0.0761	-0.00116	-1.50	0.07726	0.07726	0.0742	330567
1775346600	0.07726	0.00046	0.60	0.0768	0.07813	0.07652	73872
1775260200	0.0768	0.0036	4.92	0.0736	0.0776	0.0735	1124159
1775173800	0.0732	-0.0035	-4.56	0.0768	0.0775	0.0726	2035602
1775087400	0.0767	0.0011	1.46	0.0756	0.079	0.0756	2793384
1775001000	0.0756	0.002	2.72	0.0736	0.0757	0.0729	1575886
1774914600	0.0736	0.0015	2.08	0.0721	0.0757	0.0721	678223
1774828200	0.0721	-0.0012	-1.64	0.0734	0.0738	0.0702	996581
1774741800	0.0733	0	0.00	0.0734	0.0755	0.0717	1079744