| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| LATOKEN | 0 | 0.04999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 0,00000000 | SAFUU/USDT | /krypto/SAFUU-SAFUU | 1 | /krypto/SAFUU-SAFUU | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 0.04999 | 0 | 0 | 0.04999 | 0.04999 | 0.01342857 | CX |
| 4 | 0.050123 | -0.000133 | -0.265347245775 | 0.04999 | 0.050123 | 0.68828571 | CX |
| 12 | 0.0879 | -0.03791 | -43.1285551763 | 0.022224 | 0.0879 | 0.2440119 | CX |
| 26 | 0.05 | -1.0E-5 | -0.02 | 0.012556 | 0.114338 | 5.73915385 | CX |
| 52 | 0.0624 | -0.01241 | -19.8878205128 | 0.012556 | 0.114338 | 16.26083978 | CX |
| 156 | 0.0624 | -0.01241 | -19.8878205128 | 0.012556 | 0.114338 | 16.26083978 | CX |
| 260 | 0.0624 | -0.01241 | -19.8878205128 | 0.012556 | 0.114338 | 16.26083978 | CX |
Safuu is a company focused on DeFi innovation that creates benefits and value for Safuu token holders and the Safuu Auto-Staking Protocol (SAP) is a new financial protocol that makes staking easier, more efficient and awards $SAFUU token holders the highest stable returns in crypto.
0 Artikel wurden gefunden
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1782258600 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1782172200 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1782085800 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1781999400 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1781913000 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1781826600 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1781740200 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1781653800 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1781567400 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 1 |
| 1781481000 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1781394600 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1781308200 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 1 |
| 1781221800 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1781135400 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1781049000 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1780962600 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1780876200 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1780789800 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1780703400 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1780617000 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1780530600 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1780444200 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1780357800 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1780271400 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1780185000 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1780098600 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1780012200 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1779925800 | 0.04999 | -0.000133 | -0.27 | 0.050123 | 0.050123 | 0.04999 | 14 |
| 1779839400 | 0.050123 | 0.000123 | 0.25 | 0.05 | 0.050123 | 0.05 | 0 |
| 1779753000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779666600 | 0.05 | -0.0375 | -42.86 | 0.0875 | 0.0875 | 0.05 | 0 |
| 1779580200 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1779493800 | 0.0875 | 0.065276 | 293.72 | 0.022224 | 0.0875 | 0.022224 | 0 |
| 1779407400 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1779321000 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1779234600 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1779148200 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1779061800 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1778975400 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1778889000 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1778802600 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1778716200 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1778629800 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1778543400 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1778457000 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1778370600 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1778284200 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1778197800 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1778111400 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1778025000 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1777938600 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1777852200 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1777765800 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1777679400 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1777593000 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1777506600 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1777420200 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1777333800 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1777247400 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1777161000 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1777074600 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1776988200 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1776901800 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1776815400 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1776729000 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1776642600 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1776556200 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1776469800 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1776383400 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1776297000 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1776210600 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1776124200 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1776037800 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1775951400 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1775865000 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1775778600 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1775692200 | 0.022224 | 0 | 0.00 | 0.022224 | 0.022224 | 0.022224 | 0 |
| 1775605800 | 0.022224 | -0.065676 | -74.72 | 0.0879 | 0.0879 | 0.022224 | 0 |
| 1775519400 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1775433000 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1775346600 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1775260200 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1775173800 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1775087400 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1775001000 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1774914600 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1774828200 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1774741800 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1774655400 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1774569000 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1774482600 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1774396200 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |