Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5124 | Binance | 1250899.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 641.885,86 | 1737625043 | SYN/USDT | https://www.binance.com/en/trade/SYN_USDT | USDT | 1 | https://www.binance.com/en/trade/SYN_USDT | 61.0278628494 | Kürzlich |
| 0.512 | Coinbase | 351453.41 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 180.213,38 | 1737625031 | SYN/USD | https://pro.coinbase.com/trade/SYN-USD | USD | 2 | https://pro.coinbase.com/trade/SYN-USD | 17.146424579 | Kürzlich |
| 0.5149 | Gate.io | 202158.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 103.503,02 | 1737623292 | SYN/USDT | https://gate.io/trade/SYN_USDT | USDT | 3 | https://gate.io/trade/SYN_USDT | 9.86276044 | 29 Minutes vor |
| 0.5142 | DigiFinex | 183709.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 94.339,89 | 1737624750 | SYN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SYN | 8.96268506864 | Kürzlich |
| 0.5138 | Kucoin | 50596.2308 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.883,14 | 1737624348 | SYN/USDT | https://trade.kucoin.com/SYN-USDT | USDT | 5 | https://trade.kucoin.com/SYN-USDT | 2.46844796696 | 12 Minutes vor |
| 0.5152 | LATOKEN | 6290.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.229,87 | 1737624252 | SYN/USDT | https://exchange.latoken.com/exchange/SYN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SYN-USDT | 0.306897775359 | 13 Minutes vor |
| 0.5116 | Kraken | 3522.16906957 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.813,34 | 1737624642 | SYN/USD | https://trade.kraken.com/markets/kraken/SYN/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SYN/USD | 0.171836734508 | 7 Minutes vor |
| 0.5165 | Crypto.com | 555.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 284,22 | 1737621513 | SYN/USD | https://crypto.com/exchange/trade/SYN_USD | USD | 8 | https://crypto.com/exchange/trade/SYN_USD | 0.0271159206594 | 59 Minutes vor |
| 0.5141 | HTX | 532.2845 | /cdn/crypto/logos/exchanges/HUOB.png | $ 273,65 | 1737625039 | SYN/USDT | https://www.huobi.com/en-us/exchange/syn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/syn_usdt | 0.0259686654736 | Kürzlich |
| 0.00016073 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737590521 | SYN/ETH | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 10 | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 10 Stundes vor |
| 1.152E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1737504137 | SYN/BTC | https://www.binance.com/en/trade/SYN_BTC | BTC | 11 | https://www.binance.com/en/trade/SYN_BTC | 0 | 1 Tag vor |
| 0.00016198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737590523 | SYN/ETH | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 12 | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 10 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SYN/USDT | https://hitbtc.com/SYN-to-USDT | USDT | 13 | https://hitbtc.com/SYN-to-USDT | 0 | - | |||
| 0.0002 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737590536 | SYN/ETH | https://gate.io/trade/SYN_ETH | ETH | 14 | https://gate.io/trade/SYN_ETH | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.668 | -0.156 | -23.3532934132 | 0.519 | 0.6983 | 1259305.11831 | CX |
| 4 | 0.558 | -0.046 | -8.24372759857 | 0.471 | 0.752 | 2135107.1027 | CX |
| 12 | 0.561 | -0.049 | -8.73440285205 | 0.4252 | 1.05 | 2505171.63865 | CX |
| 26 | 0.533 | -0.021 | -3.93996247655 | 0.2609 | 1.05 | 2009401.43824 | CX |
| 52 | 0.613 | -0.101 | -16.4763458401 | 0.2609 | 1.98 | 1859711.82891 | CX |
| 156 | 0.00590978 | 0.50609022 | 8563.60507498 | 0.00010462 | 1.98 | 860379.443476 | CX |
| 260 | 0.06688691 | 0.44511309 | 665.471151231 | 0.00010462 | 1.98 | 615757.925002 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.521 | -0.033 | -5.96 | 0.554 | 0.56 | 0.519 | 791449 |
| 1737503400 | 0.554 | -0.006 | -1.07 | 0.561 | 0.581 | 0.523 | 1695298 |
| 1737417000 | 0.56 | -0.01 | -1.75 | 0.63 | 0.648 | 0.5343 | 1823895 |
| 1737330600 | 0.57 | -0.063 | -9.95 | 0.63 | 0.648 | 0.557 | 1184380 |
| 1737244200 | 0.633 | -0.054 | -7.86 | 0.684 | 0.687 | 0.6085 | 1472503 |
| 1737157800 | 0.687 | 0.045 | 7.01 | 0.644 | 0.6983 | 0.644 | 819879 |
| 1737071400 | 0.642 | -0.022 | -3.31 | 0.668 | 0.67 | 0.616 | 1027728 |
| 1736985000 | 0.664 | 0.065 | 10.85 | 0.597 | 0.69 | 0.596 | 1797566 |
| 1736898600 | 0.599 | 0.018 | 3.10 | 0.581 | 0.75 | 0.5747 | 1746862 |
| 1736812200 | 0.581 | -0.016 | -2.68 | 0.596 | 0.6171 | 0.5291 | 2449217 |
| 1736725800 | 0.597 | -0.03 | -4.78 | 0.625 | 0.634 | 0.589 | 1485292 |
| 1736639400 | 0.627 | 0.022 | 3.64 | 0.602 | 0.64 | 0.5868 | 1310056 |
| 1736553000 | 0.605 | 0.0262 | 4.53 | 0.583 | 0.6161 | 0.5735 | 1095535 |
| 1736466600 | 0.5788 | -0.0282 | -4.65 | 0.605 | 0.6254 | 0.557 | 1114281 |
| 1736380200 | 0.607 | -0.033 | -5.16 | 0.637 | 0.6431 | 0.5676 | 1734080 |
| 1736293800 | 0.64 | -0.083 | -11.48 | 0.718 | 0.73 | 0.638 | 1663160 |
| 1736207400 | 0.723 | -0.018 | -2.43 | 0.7407 | 0.7517 | 0.702 | 3771910 |
| 1736121000 | 0.741 | 0.056 | 8.18 | 0.682 | 0.752 | 0.673 | 2792800 |
| 1736034600 | 0.685 | 0.023 | 3.47 | 0.664 | 0.701 | 0.654 | 1742590 |
| 1735948200 | 0.662 | 0.024 | 3.76 | 0.64 | 0.691 | 0.608 | 2188747 |
| 1735861800 | 0.638 | -0.025 | -3.77 | 0.667 | 0.692 | 0.624 | 3942652 |
| 1735775400 | 0.663 | 0.037 | 5.91 | 0.635 | 0.669 | 0.611 | 2687385 |
| 1735689000 | 0.626 | 0 | 0.00 | 0.607 | 0.689 | 0.583 | 5790770 |
| 1735602600 | 0.626 | 0.114 | 22.27 | 0.508 | 0.688 | 0.471 | 8011831 |
| 1735516200 | 0.512 | -0.032 | -5.88 | 0.545 | 0.555 | 0.491 | 1142766 |
| 1735429800 | 0.544 | 0.024 | 4.62 | 0.522 | 0.559 | 0.511 | 648423 |
| 1735343400 | 0.52 | 0.011 | 2.16 | 0.5087 | 0.55 | 0.483 | 2049888 |
| 1735257000 | 0.509 | -0.049 | -8.78 | 0.558 | 0.564 | 0.501 | 1802040 |
| 1735170600 | 0.558 | -0.008 | -1.41 | 0.5662 | 0.583 | 0.548 | 445119 |
| 1735084200 | 0.566 | 0.014 | 2.54 | 0.5491 | 0.578 | 0.534 | 2124311 |
| 1734997800 | 0.552 | 0.026 | 4.94 | 0.524 | 0.566 | 0.505 | 2459075 |
| 1734911400 | 0.526 | 0.005 | 0.96 | 0.519 | 0.575 | 0.511 | 1638140 |
| 1734825000 | 0.521 | -0.035 | -6.29 | 0.557 | 0.602 | 0.515 | 1395997 |
| 1734738600 | 0.556 | 0.011 | 2.02 | 0.543 | 0.572 | 0.458 | 2803958 |
| 1734652200 | 0.545 | -0.045 | -7.63 | 0.582 | 0.625 | 0.514 | 3571246 |
| 1734565800 | 0.59 | -0.092 | -13.49 | 0.68 | 0.698 | 0.581 | 2687809 |
| 1734479400 | 0.682 | -0.049 | -6.70 | 0.727 | 0.745 | 0.673 | 1579650 |
| 1734393000 | 0.731 | -0.038 | -4.94 | 0.764 | 0.7883 | 0.7 | 2411307 |
| 1734306600 | 0.769 | 0.026 | 3.50 | 0.741 | 0.776 | 0.711 | 1397712 |
| 1734220200 | 0.743 | -0.057 | -7.13 | 0.794 | 0.81 | 0.727 | 1246002 |
| 1734133800 | 0.8 | 0.005 | 0.63 | 0.8 | 0.812 | 0.764 | 1767569 |
| 1734047400 | 0.795 | 0.049 | 6.57 | 0.742 | 0.842 | 0.736 | 2827178 |
| 1733961000 | 0.746 | 0.031 | 4.34 | 0.713 | 0.786 | 0.683 | 4464794 |
| 1733874600 | 0.715 | -0.038 | -5.05 | 0.74 | 0.782 | 0.651 | 3672029 |
| 1733788200 | 0.753 | -0.172 | -18.59 | 0.923 | 0.925 | 0.5894 | 5645699 |
| 1733701800 | 0.925 | -0.037 | -3.85 | 0.963 | 0.996 | 0.916 | 2234940 |
| 1733615400 | 0.962 | 0.049 | 5.37 | 0.903 | 1.05 | 0.896 | 4141399 |
| 1733529000 | 0.913 | 0.042 | 4.82 | 0.866 | 0.946 | 0.8 | 2959912 |
| 1733442600 | 0.871 | 0.006 | 0.69 | 0.859 | 0.914 | 0.819 | 4401325 |
| 1733356200 | 0.865 | 0.073 | 9.22 | 0.786 | 1.04 | 0.778 | 11179652 |
| 1733269800 | 0.792 | 0.029 | 3.80 | 0.764 | 0.806 | 0.6798 | 5177456 |
| 1733183400 | 0.763 | 0.059 | 8.38 | 0.699 | 0.798 | 0.6505 | 4887822 |
| 1733097000 | 0.704 | -0.002 | -0.28 | 0.683 | 0.7469 | 0.647 | 5210753 |
| 1733010600 | 0.706 | 0.128 | 22.15 | 0.573 | 0.713 | 0.5694 | 7560583 |
| 1732924200 | 0.578 | 0.005 | 0.87 | 0.569 | 0.584 | 0.54 | 1988003 |
| 1732837800 | 0.573 | -0.005 | -0.87 | 0.576 | 0.599 | 0.552 | 2395270 |
| 1732751400 | 0.578 | 0.022 | 3.96 | 0.555 | 0.604 | 0.544 | 3444219 |
| 1732665000 | 0.556 | 0.015 | 2.77 | 0.5416 | 0.575 | 0.5092 | 3552023 |
| 1732578600 | 0.541 | 0.027 | 5.25 | 0.5197 | 0.582 | 0.5014 | 5085621 |
| 1732492200 | 0.514 | 0.026 | 5.33 | 0.49 | 0.545 | 0.477 | 3255553 |
| 1732405800 | 0.488 | -0.016 | -3.17 | 0.507 | 0.531 | 0.471 | 4111684 |
| 1732319400 | 0.504 | 0.005 | 1.00 | 0.497 | 0.5879 | 0.469 | 3288826 |
| 1732233000 | 0.499 | 0.039 | 8.48 | 0.457 | 0.526 | 0.446 | 3531902 |
| 1732146600 | 0.46 | -0.066 | -12.55 | 0.525 | 0.525 | 0.455 | 2383967 |
| 1732060200 | 0.526 | -0.032 | -5.73 | 0.56 | 0.568 | 0.5117 | 1174263 |
| 1731973800 | 0.558 | 0.025 | 4.69 | 0.532 | 0.567 | 0.526 | 1013782 |
| 1731887400 | 0.533 | -0.049 | -8.42 | 0.583 | 0.591 | 0.53 | 803581 |
| 1731801000 | 0.582 | 0.0312 | 5.66 | 0.5498 | 0.592 | 0.547 | 1499492 |
| 1731714600 | 0.5508 | 0.0218 | 4.12 | 0.529 | 0.578 | 0.507 | 2527258 |
| 1731628200 | 0.529 | -0.018 | -3.29 | 0.545 | 0.595 | 0.521 | 2101768 |
| 1731541800 | 0.547 | -0.045 | -7.60 | 0.594 | 0.599 | 0.52 | 3111326 |
| 1731455400 | 0.592 | -0.036 | -5.73 | 0.623 | 0.6426 | 0.549 | 1443104 |
| 1731369000 | 0.628 | 0.024 | 3.97 | 0.604 | 0.643 | 0.591 | 1907803 |
| 1731282600 | 0.604 | 0.023 | 3.96 | 0.577 | 0.632 | 0.561 | 1948306 |
| 1731196200 | 0.581 | 0.057 | 10.88 | 0.523 | 0.5823 | 0.52 | 1051224 |
| 1731109800 | 0.524 | -0.019 | -3.50 | 0.549 | 0.551 | 0.506 | 974002 |
| 1731023400 | 0.543 | 0.002 | 0.37 | 0.541 | 0.56 | 0.5144 | 772490 |
| 1730937000 | 0.541 | 0.063 | 13.18 | 0.478 | 0.553 | 0.478 | 1915274 |
| 1730850600 | 0.478 | 0.032 | 7.17 | 0.447 | 0.503 | 0.4463 | 968963 |
| 1730764200 | 0.446 | -0.015 | -3.25 | 0.461 | 0.471 | 0.4252 | 1379733 |
| 1730677800 | 0.461 | -0.015 | -3.15 | 0.479 | 0.48 | 0.441 | 545746 |
| 1730591400 | 0.476 | -0.019 | -3.84 | 0.494 | 0.505 | 0.467 | 983807 |
| 1730505000 | 0.495 | -0.03 | -5.71 | 0.518 | 0.524 | 0.475 | 851387 |
| 1730418600 | 0.525 | -0.0384 | -6.82 | 0.561 | 0.5652 | 0.52 | 749573 |
| 1730332200 | 0.5634 | -0.0186 | -3.20 | 0.582 | 0.582 | 0.546 | 939795 |
| 1730245800 | 0.582 | -0.003 | -0.51 | 0.581 | 0.605 | 0.574 | 1886773 |
| 1730159400 | 0.585 | -0.02 | -3.31 | 0.6026 | 0.6092 | 0.564 | 1936321 |
| 1730073000 | 0.605 | 0.004 | 0.67 | 0.6015 | 0.622 | 0.588 | 812235 |
| 1729986600 | 0.601 | 0.04 | 7.13 | 0.565 | 0.63 | 0.56 | 724848 |
| 1729900200 | 0.561 | -0.095 | -14.48 | 0.66 | 0.66 | 0.5543 | 1297907 |
| 1729813800 | 0.656 | 0.09 | 15.90 | 0.5647 | 0.675 | 0.559 | 2577996 |
| 1729727400 | 0.566 | -0.013 | -2.25 | 0.583 | 0.5858 | 0.5441 | 629839 |
|
SYN/BTC 0,00001152 BTC
+0,00%
|
SYN/EUR 1,13 €
-1,64%
|
|
SYN/USD $ 0,512000
-1,54%
|
SYN/GBP £ 0,953876
-1,60%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
