Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | 466182706 | /cdn/crypto/logos/exchanges/BINA.png | $ 466.369.615,99 | 1743289185 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 90.3305561391 | Kürzlich |
| 1 | OKX | 11857552.8903 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.863.296,02 | 1743289136 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USDC-USDT | 2.29759562773 | Kürzlich |
| 0.9999 | Kraken | 9420008.33064 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.419.542,50 | 1743288957 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/USDC/USD | 1.82528133367 | Kürzlich |
| 1 | DigiFinex | 9404950 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.408.639,97 | 1743288524 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 1.82236353478 | 11 Minutes vor |
| 0.9242 | Coinbase | 6480255.84 | /cdn/crypto/logos/exchanges/GDAX.png | € 5.988.419,25 | 1743289167 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDC-EUR | 1.25565600443 | Kürzlich |
| 1 | LBank | 2445854.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.446.784,37 | 1743273326 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 6 | https://www.lbank.info/exchange/usdc/usdt | 0.473924452424 | 4 Stundes vor |
| 1 | Kucoin | 2132544.3099 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.133.721,61 | 1743288514 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 7 | https://trade.kucoin.com/USDC-USDT | 0.413215486171 | 11 Minutes vor |
| 1 | Gate.io | 1804860.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.805.692,82 | 1743289166 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 8 | https://gate.io/trade/USDC_USDT | 0.349721424067 | Kürzlich |
| 0.7733 | Coinbase | 1631572.82 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.261.377,96 | 1743289172 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 9 | https://pro.coinbase.com/trade/USDC-GBP | 0.316144031761 | Kürzlich |
| 0.92431 | Bitvavo | 1595440.70416 | /cdn/crypto/logos/exchanges/BITV.png | € 1.473.978,96 | 1743289174 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 10 | https://account.bitvavo.com/markets/USDC-EUR | 0.309142840863 | Kürzlich |
| 0.99994 | Bitstamp | 814517.67639 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 813.608,63 | 1743288227 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 11 | https://www.bitstamp.net/markets/usdc/usd | 0.157826177905 | 16 Minutes vor |
| 1 | Bitfinex | 800230.83581 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 802.272,19 | 1743277522 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 12 | https://www.bitfinex.com/t/UDC:USD | 0.155057867887 | 3 Stundes vor |
| 1 | LATOKEN | 648789.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 649.048,81 | 1743288144 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/USDC-USDT | 0.125713652718 | 17 Minutes vor |
| 0.92401 | Bitstamp | 537514.7458 | /cdn/crypto/logos/exchanges/BSTP.png | € 496.603,29 | 1743289186 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 14 | https://www.bitstamp.net/markets/usdc/eur | 0.104152310449 | Kürzlich |
| 1 | HTX | 153925.067822 | /cdn/crypto/logos/exchanges/HUOB.png | $ 153.965,28 | 1743278225 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.0298255100439 | 3 Stundes vor |
| 1.02 | EXMO | 149074.414069 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 152.274,07 | 1743289093 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 16 | https://exmo.com/en/trade#?pair=USDC_USD | 0.0288856162093 | Kürzlich |
| 1 | EXMO | 17791.4287237 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17.803,08 | 1743270888 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.00344738153183 | 5 Stundes vor |
| 0.9245 | CEX.IO | 6362.059536 | /cdn/crypto/logos/exchanges/CXIO.png | € 5.882,31 | 1743256873 | USDC/EUR | https://cex.io/usdc-eur | EUR | 18 | https://cex.io/usdc-eur | 0.00123275352921 | 9 Stundes vor |
| 1 | CEX.IO | 1326.964221 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1.327,50 | 1743206653 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 19 | https://cex.io/usdc-usdt | 0.000257121112639 | 23 Stundes vor |
| 1.03 | Mercatox | 3.7862595 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,90 | 1733367918 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 20 | https://mercatox.com/exchange/USDC/USDT | 7.33649965818E-7 | 4 Monats vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | USDC/USDT | https://crypto.com/exchange/trade/USDC_USDT | USDT | 21 | https://crypto.com/exchange/trade/USDC_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDC | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDC | EUR | 23 | https://bittrex.com/Market/Index?MarketName=EUR-USDC | 0 | - | |||
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | USDC/USD | https://cex.io/usdc-usd | USD | 24 | https://cex.io/usdc-usd | 0 | 23 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | USDC/USDT | https://trade.kraken.com/markets/kraken/USDC/USDT | USDT | 25 | https://trade.kraken.com/markets/kraken/USDC/USDT | 0 | - | |||
| 1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0,00000000 | 1743289173 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 26 | https://www.bitstamp.net/markets/usdc/usdt | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDC/USD | https://bittrex.com/Market/Index?MarketName=USD-USDC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-USDC | 0 | - | |||
| 1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 28 | https://tidex.com/exchange/USDC/USDT | 0 | 29 Tags vor |
| 0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 29 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 23 Stundes vor |
| 0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1743206521 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 30 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 23 Stundes vor |
| 3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 31 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 23 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDC/USDT | https://www.southxchange.com/Market/Book/USDC/USDT | USDT | 32 | https://www.southxchange.com/Market/Book/USDC/USDT | 0 | - | |||
| 0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743287094 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 35 Minutes vor |
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDC/USD | https://gemini.com/?symbol=USDCUSD | USD | 34 | https://gemini.com/?symbol=USDCUSD | 0 | - | |||
| 0.0003761 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1743206528 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 35 | https://exmo.com/en/trade#?pair=USDC_ETH | 0 | 23 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDC | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-USDC | 0 | - | |||
| 1.574E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1743206528 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=USDC_BTC | 0 | 23 Stundes vor |
| 0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 38 | https://trade.kucoin.com/USDC-ETH | 0 | 23 Stundes vor |
| 0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 39 | https://trade.kucoin.com/USDC-BTC | 0 | 23 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | USDC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-USDC | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-USDC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9999 | 0 | 0 | 0.9961 | 1 | 44486246.8788 | CX |
| 4 | 0.9998 | 0.0001 | 0.0100020004001 | 0.99002 | 1 | 45319330.9734 | CX |
| 12 | 1 | -0.0001 | -0.01 | 0.98758 | 1.01 | 40024231.5449 | CX |
| 26 | 0.9999 | 0 | 0 | 0.97001 | 1.05 | 35246927.6893 | CX |
| 52 | 1 | -0.0001 | -0.01 | 0.97001 | 1.05 | 24264530.1305 | CX |
| 156 | 1 | -0.0001 | -0.01 | 0.80526 | 1.4 | 22353877.0727 | CX |
| 260 | 0.9995 | 0.0004 | 0.040020010005 | 0.3 | 17 | 18730909.4183 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
USDC/BTC 0,00015248 BTC
+0,00%
|
USDC/EUR 0,924200 €
+0,03%
|
|
USDC/USD $ 0,999900
-0,01%
|
USDC/GBP £ 0,773200
+0,04%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von ALICE [My Neighbor Alice] (ALICEUSDT).](/common/images/company/COIN_ALICEUUSD.png){kind=small}
