USD CoinUSDC

US$ 0,9999

-0,0001

(

-0,01%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 9

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9999

Börse

BSTP

Angebot

US$ 1,00

Letzter Handelszeitpunkt

18:27:29

Volumen (24 Stunden)

$ 1.974.583.448

Letzte Handelsgröße

84,28

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,99993

Vollständig verwässerte Marktkapitalisierung

US$ 35.552.007.968

Genesis-Datum

10.9.2018

Tagesbereich 0,9992-1,00

52-Wochen-Bereich 0,90001-1,04

Umlaufendes Angebot 35.555.563.524 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9998	Binance	1307377785	/cdn/crypto/logos/exchanges/BINA.png	$ 1.307.135.402,71	1733250501	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	88.0165554379	Kürzlich
0.9997	OKX	83502932.1363	/cdn/crypto/logos/exchanges/OKEX.png	$ 83.500.760,49	1733250498	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	5.62166539766	Kürzlich
0.9999	Kraken	33473407.6006	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33.471.258,60	1733250488	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	2.25352921671	Kürzlich
0.9496	Coinbase	21989734.45	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.916.001,31	1733250501	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	4	https://pro.coinbase.com/trade/USDC-EUR	1.48041423335	Kürzlich
0.9997	DigiFinex	14722739	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.720.013,52	1733249893	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/USDC	0.991178516462	10 Minutes vor
0.9997	Tidex	7833400.98302	/cdn/crypto/logos/exchanges/TIDE.png	$ 7.833.168,34	1733250474	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	6	https://tidex.com/exchange/USDC/USDT	0.527367819616	Kürzlich
0.7876	Coinbase	6390384.72	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.043.656,86	1733250500	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	7	https://pro.coinbase.com/trade/USDC-GBP	0.430219678987	Kürzlich
0.9995	Kucoin	3834100.39	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.832.862,54	1733250072	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	8	https://trade.kucoin.com/USDC-USDT	0.258123025649	7 Minutes vor
0.9495	Bitstamp	1568552.41448	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.492.365,67	1733250499	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	9	https://www.bitstamp.net/markets/usdc/eur	0.105599607191	Kürzlich
0.9994	LBank	1536445.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.535.353,79	1733247367	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	10	https://www.lbank.info/exchange/usdc/usdt	0.103438089834	52 Minutes vor
0.9997	Gate.io	1222383.80101	/cdn/crypto/logos/exchanges/GATE.png	$ 1.222.101,77	1733249153	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	11	https://gate.io/trade/USDC_USDT	0.0822945080009	22 Minutes vor
0.94956	Bitvavo	1110264.41305	/cdn/crypto/logos/exchanges/BITV.png	€ 1.056.309,46	1733250500	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	12	https://account.bitvavo.com/markets/USDC-EUR	0.0747462978052	Kürzlich
1	Bitstamp	505563.36528	/cdn/crypto/logos/exchanges/BSTP.png	US$ 505.579,34	1733120679	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	13	https://www.bitstamp.net/markets/usdc/usd	0.0340360272892	2 Tags vor
0.99913	Bitstamp	131717.07948	/cdn/crypto/logos/exchanges/BSTP.png	$ 131.613,56	1733250487	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	14	https://www.bitstamp.net/markets/usdc/usdt	0.00886758499432	Kürzlich
1	Bitfinex	90666.0032903	/cdn/crypto/logos/exchanges/BFNX.png	US$ 90.777,08	1733250481	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	15	https://www.bitfinex.com/t/UDC:USD	0.00610390462228	Kürzlich
1	EXMO	61100.7494974	/cdn/crypto/logos/exchanges/EXMO.png	$ 61.123,41	1733250405	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	16	https://exmo.com/en/trade#?pair=USDC_USDT	0.00411348392724	Kürzlich
1.01	EXMO	20649.0033507	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20.696,53	1733250405	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	17	https://exmo.com/en/trade#?pair=USDC_USD	0.00139015223374	Kürzlich
0.9997	HTX	3822.99304367	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.821,40	1733218545	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/usdc_usdt	0.000257375246105	9 Stundes vor
0.9538	CEX.IO	930.067178	/cdn/crypto/logos/exchanges/CXIO.png	€ 887,10	1733184897	USDC/EUR	https://cex.io/usdc-eur	EUR	19	https://cex.io/usdc-eur	6.26148847507E-5	18 Stundes vor
0.9999	CEX.IO	550	/cdn/crypto/logos/exchanges/CXIO.png	US$ 549,95	1733245435	USDC/USD	https://cex.io/usdc-usd	USD	20	https://cex.io/usdc-usd	3.70276335167E-5	1 Stunde vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	21	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	24	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1733184131	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	25	https://exmo.com/en/trade#?pair=USDC_BTC	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
0.9997	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733184126	USDC/USDT	https://cex.io/usdc-usdt	USDT	27	https://cex.io/usdc-usdt	0	18 Stundes vor
0.97	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733184121	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	28	https://mercatox.com/exchange/USDC/USDT	0	18 Stundes vor
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	29	https://exchange.latoken.com/exchange/USDC-BTC	0	18 Stundes vor
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	18 Stundes vor
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733184131	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	31	https://exchange.latoken.com/exchange/USDC-USDT	0	18 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	32	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733250114	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	6 Minutes vor
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1733184121	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	18 Stundes vor
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	35	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1733184131	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	37	https://exmo.com/en/trade#?pair=USDC_ETH	0	18 Stundes vor
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733184131	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	38	https://trade.kucoin.com/USDC-ETH	0	18 Stundes vor
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733184131	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	39	https://trade.kucoin.com/USDC-BTC	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9997	0.0002	0.0200060018005	0.98	1	32830089.2278	CX
4	1	-0.0001	-0.01	0.97125	1	45871637.1172	CX
12	0.99984	6.00000000001E-5	0.00600096015363	0.97001	1.02	25659376.4393	CX
26	0.9999	0	0	0.97001	1.02	18539304.0675	CX
52	0.9999	0	0	0.90001	1.04	19182244.3986	CX
156	1	-0.0001	-0.01	0.80526	1.4	21382693.5508	CX
260	1.01	-0.0101	-1	0.3	50	16325884.3917	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005
1728604200	1	0.0001	0.01	0.9998	1	0.99528	22343221
1728517800	0.9999	0	0.00	0.9999	1	0.97001	23952379
1728431400	0.9999	4.0E-5	0.00	0.99985	1	0.996	28570486
1728345000	0.99986	-0.00014	-0.01	1	1	0.99983	18193903
1728258600	1	0	0.00	1	1	0.99985	4908014
1728172200	1	0	0.00	1	1	0.99985	5930510
1728085800	1	0.0001	0.01	1	1	0.99983	22925078
1727999400	0.9999	0	0.00	0.9999	1	0.99959	18637380
1727913000	0.9999	-4.0E-5	-0.00	1	1	0.99631	14050557
1727826600	0.99994	9.0E-5	0.01	0.9999	1	0.9997	14653049
1727740200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9998	11531332
1727653800	0.9999	0	0.00	0.9999	1	0.9998	3311375
1727567400	0.9999	0	0.00	1	1	0.99985	1900386
1727481000	0.9999	-2.0E-5	-0.00	1	1	0.99801	15390464
1727394600	0.99992	2.0E-5	0.00	0.9999	1	0.99979	10736651
1727308200	0.9999	-0.0001	-0.01	1	1	0.99931	9192683
1727221800	1	0	0.00	0.99992	1	0.99753	14033969
1727135400	1	0	0.00	1	1	0.99984	14378316
1727049000	1	5.0E-5	0.01	0.99996	1	0.99983	3744327
1726962600	0.99995	1.0E-5	0.00	0.99991	1	0.9999	2099602
1726876200	0.99994	0.00014	0.01	0.9999	1	0.9974	8355749
1726789800	0.9998	-0.0001	-0.01	0.9999	1	0.9998	14214119
1726703400	0.9999	-0.0001	-0.01	0.9999	1	0.9996	10183149
1726617000	1	0	0.00	0.9999	1	0.9998	10615644
1726530600	1	0.0001	0.01	0.9999	1	0.99523	15263118
1726444200	0.9999	0	0.00	0.9999	1	0.9997	6083415
1726357800	0.9999	0	0.00	0.9999	1	0.9998	3565326
1726271400	0.9999	0	0.00	0.9999	1	0.9998	10493163
1726185000	0.9999	0	0.00	0.9999	1	0.97024	9766819
1726098600	0.9999	0	0.00	0.9999	1	0.9998	12421390
1726012200	0.9999	0	0.00	0.99984	1	0.9998	8048583
1725925800	0.9999	0	0.00	0.99998	1	0.9998	13881973
1725839400	0.9999	0	0.00	0.9999	1	0.9999	2531153
1725753000	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1986435
1725666600	1	0.0001	0.01	0.9999	1	0.99987	15675810
1725580200	0.9999	0	0.00	0.9999	1	0.9998	11994701
1725493800	0.9999	0	0.00	0.99995	1	0.9995	11416783
1725407400	0.9999	-0.0001	-0.01	0.9999	1	0.9999	12014443