| Coinbase | 17614910.4785 | 1.0579 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USD | US$ 18.634.813,00 | XRP/USD | /krypto/XRP-XRP | 1 | /krypto/XRP-XRP | 31.8874776162 | 15 Stundes vor |
| Upbit | 16164833.7306 | 1614 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | KRW | KRW 26.090.041.641,00 | XRP/KRW | /krypto/XRP-XRP | 2 | /krypto/XRP-XRP | 29.2624691102 | 15 Stundes vor |
| Gate | 5372054.91764 | 1.0581 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 5.684.171,00 | XRP/USDT | /krypto/XRP-XRP | 3 | /krypto/XRP-XRP | 9.72478861864 | 15 Stundes vor |
| Bitstamp by Robinhood | 2903886.06693 | 1.057865 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | USD | US$ 3.071.919,00 | XRP/USD | /krypto/XRP-XRP | 4 | /krypto/XRP-XRP | 5.25677391732 | 15 Stundes vor |
| KuCoin | 2617605.9912 | 1.05817 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 2.769.872,00 | XRP/USDT | /krypto/XRP-XRP | 5 | /krypto/XRP-XRP | 4.73853401381 | 15 Stundes vor |
| Crypto.com | 2572856.1 | 1.05815 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 2.722.467,00 | XRP/USD | /krypto/XRP-XRP | 6 | /krypto/XRP-XRP | 4.65752530498 | 15 Stundes vor |
| Kraken | 1885214.35243 | 1.066195 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 2.010.006,00 | XRP/USD | /krypto/XRP-XRP | 7 | /krypto/XRP-XRP | 3.41271847724 | 15 Stundes vor |
| Crypto.com | 1518842.4 | 1.0581 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USDT | $ 1.607.087,00 | XRP/USDT | /krypto/XRP-XRP | 8 | /krypto/XRP-XRP | 2.74949186326 | 15 Stundes vor |
| Gemini | 1039416.21228 | 1.05802 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780722000 | USD | US$ 1.099.723,00 | XRP/USD | /krypto/XRP-XRP | 9 | /krypto/XRP-XRP | 1.88160826837 | 15 Stundes vor |
| Bitvavo | 941777.787185 | 0.919745 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 866.195,00 | XRP/EUR | /krypto/XRP-XRP | 10 | /krypto/XRP-XRP | 1.70485783308 | 15 Stundes vor |
| Bithumb | 506864.339076 | 1624 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780722000 | KRW | KRW 823.147.686,00 | XRP/KRW | /krypto/XRP-XRP | 11 | /krypto/XRP-XRP | 0.917553642211 | 15 Stundes vor |
| Coinbase | 376679.267932 | 0.9196 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | EUR | € 346.394,00 | XRP/EUR | /krypto/XRP-XRP | 12 | /krypto/XRP-XRP | 0.681885482152 | 15 Stundes vor |
| Bitfinex | 244250.459121 | 1.05815 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780722000 | USDT | $ 258.453,00 | XRP/USDT | /krypto/XRP-XRP | 13 | /krypto/XRP-XRP | 0.442155585037 | 15 Stundes vor |
| LBank | 212096.160865 | 1.05645 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780722000 | USDT | $ 224.068,00 | XRP/USDT | /krypto/XRP-XRP | 14 | /krypto/XRP-XRP | 0.383948109775 | 15 Stundes vor |
| Kraken | 179494.933538 | 0.919595 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 165.062,00 | XRP/EUR | /krypto/XRP-XRP | 15 | /krypto/XRP-XRP | 0.324931578982 | 15 Stundes vor |
| Bitstamp by Robinhood | 168377.470634 | 0.91954 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | EUR | € 154.829,00 | XRP/EUR | /krypto/XRP-XRP | 16 | /krypto/XRP-XRP | 0.304806137532 | 15 Stundes vor |
| HitBTC | 154128.7 | 1.0580785 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 163.080,00 | XRP/USDT | /krypto/XRP-XRP | 17 | /krypto/XRP-XRP | 0.279012230989 | 15 Stundes vor |
| Bitfinex | 150216.873516 | 1.0593 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780722000 | USD | US$ 159.124,00 | XRP/USD | /krypto/XRP-XRP | 18 | /krypto/XRP-XRP | 0.271930828016 | 15 Stundes vor |
| Bitstamp by Robinhood | 117003.783198 | 1.761E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | BTC | BTC 2,00 | XRP/BTC | /krypto/XRP-XRP | 19 | /krypto/XRP-XRP | 0.21180666926 | 15 Stundes vor |
| Kraken | 109516.348811 | 1.05809 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USDT | $ 115.878,00 | XRP/USDT | /krypto/XRP-XRP | 20 | /krypto/XRP-XRP | 0.198252504638 | 15 Stundes vor |
| Kraken | 100964.296619 | 0.000695 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | ETH | ETH 70,00 | XRP/ETH | /krypto/XRP-XRP | 21 | /krypto/XRP-XRP | 0.182771110442 | 15 Stundes vor |
| Kraken | 59040.9818286 | 1.76145E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | BTC | BTC 1,00 | XRP/BTC | /krypto/XRP-XRP | 22 | /krypto/XRP-XRP | 0.106879225347 | 15 Stundes vor |
| Kraken | 45779.3361691 | 0.79384 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | GBP | £ 36.341,00 | XRP/GBP | /krypto/XRP-XRP | 23 | /krypto/XRP-XRP | 0.082872266604 | 15 Stundes vor |
| Coinbase | 44192.495556 | 1.05805 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USDT | $ 46.757,00 | XRP/USDT | /krypto/XRP-XRP | 24 | /krypto/XRP-XRP | 0.0799996806438 | 15 Stundes vor |
| Upbit | 28895.1459248 | 1.0585 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | USDT | $ 30.585,00 | XRP/USDT | /krypto/XRP-XRP | 25 | /krypto/XRP-XRP | 0.052307578856 | 15 Stundes vor |
| EXMO | 24538.9500654 | 1.056 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780722000 | USDT | $ 25.913,00 | XRP/USDT | /krypto/XRP-XRP | 26 | /krypto/XRP-XRP | 0.0444217540527 | 15 Stundes vor |
| CEX.IO | 24499.986303 | 1.068 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780722000 | USD | US$ 26.165,00 | XRP/USD | /krypto/XRP-XRP | 27 | /krypto/XRP-XRP | 0.0443512197118 | 15 Stundes vor |
| EXMO | 17467.5736 | 1.117545 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780722000 | USD | US$ 19.520,00 | XRP/USD | /krypto/XRP-XRP | 28 | /krypto/XRP-XRP | 0.0316207603133 | 15 Stundes vor |
| Crypto.com | 10925 | 0.91995 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | EUR | € 10.050,00 | XRP/EUR | /krypto/XRP-XRP | 29 | /krypto/XRP-XRP | 0.0197770345403 | 15 Stundes vor |
| Upbit | 10752.2105994 | 1.76E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 30 | /krypto/XRP-XRP | 0.019464241685 | 15 Stundes vor |
| Bitstamp by Robinhood | 9801.32719279 | 0.79294 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | GBP | £ 7.771,00 | XRP/GBP | /krypto/XRP-XRP | 31 | /krypto/XRP-XRP | 0.01774290036 | 15 Stundes vor |
| Bitfinex | 7374.27243413 | 1.761E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 32 | /krypto/XRP-XRP | 0.0133493126443 | - |
| KuCoin | 2809.3593 | 1.761E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 33 | /krypto/XRP-XRP | 0.00508565637641 | 15 Stundes vor |
| KuCoin | 1857.6548 | 0.0006949 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | ETH | ETH 1,00 | XRP/ETH | /krypto/XRP-XRP | 34 | /krypto/XRP-XRP | 0.00336282866303 | 15 Stundes vor |
| Crypto.com | 1440.1 | 1.76085E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 35 | /krypto/XRP-XRP | 0.00260694804956 | 15 Stundes vor |
| Gate | 474.9 | 1.7635E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 36 | /krypto/XRP-XRP | 0.000859690041482 | 15 Stundes vor |
| HitBTC | 0 | 1.76075E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 37 | /krypto/XRP-XRP | 0 | 15 Stundes vor |