Origin TokenOGN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01693

-0,00005

(

-0,29%

)

Offizielle Links

Website

Quellcode

Info

Rang 1352

ethereum

Kategorien:

Gebot

US$ 0,01688

Börse

COINBASE

Angebot

US$ 0,01693

Letzter Handelszeitpunkt

05:07:24

Volumen (24 Stunden)

$ 12.359

Letzte Handelsgröße

1.349,31

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01692

Vollständig verwässerte Marktkapitalisierung

US$ 23.865.626

Genesis-Datum

Tagesbereich 0,0168-0,01709

52-Wochen-Bereich 0,01414-0,0925

Umlaufendes Angebot 1.409.664.846 / 1.409.664.846

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	2652344.21	0.0169	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 44.824,00	OGN/USD	/krypto/Origin-Token-OGN	1	/krypto/Origin-Token-OGN	53.0569731718	16 Minutes vor
HitBTC	1352448	0.017006	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 22.999,00	OGN/USDT	/krypto/Origin-Token-OGN	2	/krypto/Origin-Token-OGN	27.054104434	16 Minutes vor
Upbit	527889.106608	2.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0,00000000	OGN/BTC	/krypto/Origin-Token-OGN	3	/krypto/Origin-Token-OGN	10.5597901138	16 Minutes vor
Bithumb	168590.744655	25.18	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 4.245.114,00	OGN/KRW	/krypto/Origin-Token-OGN	4	/krypto/Origin-Token-OGN	3.37245617761	16 Minutes vor
LATOKEN	119448.69	0.0169899998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 2.029,00	OGN/USDT	/krypto/Origin-Token-OGN	5	/krypto/Origin-Token-OGN	2.38942815825	16 Minutes vor
Gate	98554.62	0.016995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 1.674,00	OGN/USDT	/krypto/Origin-Token-OGN	6	/krypto/Origin-Token-OGN	1.9714672815	16 Minutes vor
Bitvavo	42405.510294	0.014804	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 627,00	OGN/EUR	/krypto/Origin-Token-OGN	7	/krypto/Origin-Token-OGN	0.848271507719	16 Minutes vor
KuCoin	14933.5764	0.016985	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 253,00	OGN/USDT	/krypto/Origin-Token-OGN	8	/krypto/Origin-Token-OGN	0.298728332253	16 Minutes vor
Kraken	14080.7568893	0.016965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 238,00	OGN/USD	/krypto/Origin-Token-OGN	9	/krypto/Origin-Token-OGN	0.28166869809	16 Minutes vor
Crypto.com	7600	0.01692	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 128,00	OGN/USD	/krypto/Origin-Token-OGN	10	/krypto/Origin-Token-OGN	0.152028908837	16 Minutes vor
KuCoin	754.0174	2.72E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	BTC	BTC 0,00000000	OGN/BTC	/krypto/Origin-Token-OGN	11	/krypto/Origin-Token-OGN	0.0150832161271	16 Minutes vor
Kraken	0	0.01486	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 0,00000000	OGN/EUR	/krypto/Origin-Token-OGN	12	/krypto/Origin-Token-OGN	0	16 Minutes vor
HitBTC	0	2.695E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0,00000000	OGN/BTC	/krypto/Origin-Token-OGN	13	/krypto/Origin-Token-OGN	0	16 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01503	0.0019	12.6413838989	0.01414	0.0242	11152297.5371	CX
4	0.0178	-0.00087	-4.88764044944	0.01414	0.0242	3541231.35857	CX
12	0.02181	-0.00488	-22.3750573132	0.01414	0.02785	1979967.61381	CX
26	0.03307	-0.01614	-48.8055639552	0.01414	0.03638	3696369.26525	CX
52	0.05079	-0.03386	-66.6666666667	0.01414	0.0925	3266099.1731	CX
156	0.08068	-0.06375	-79.0158651463	0.01414	0.283	3738995.37578	CX
260	0.663	-0.64607	-97.4464555053	0.01414	1.5	4210089.64509	CX

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All... Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering. OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite. Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period. Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols. Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783381800	0.01701	-0.0006	-3.41	0.01773	0.01785	0.01637	4036436
1783295400	0.01761	-0.00138	-7.27	0.01875	0.02061	0.01717	16141489
1783209000	0.01899	0.0032	20.27	0.01586	0.0242	0.01567	51059433
1783122600	0.01579	0.00041	2.67	0.01538	0.01606	0.01531	734419
1783036200	0.01538	-1.0E-5	-0.06	0.01543	0.01549	0.01492	1282510
1782949800	0.01539	0.00094	6.51	0.01445	0.01682	0.01414	3261356
1782863400	0.01445	-0.0006	-3.99	0.01503	0.01503	0.01435	1550437
1782777000	0.01505	0.00019	1.28	0.01483	0.01543	0.01471	1384595
1782690600	0.01486	0.0001	0.68	0.01476	0.01582	0.01469	2633303
1782604200	0.01476	-0.00043	-2.83	0.01519	0.01524	0.01475	737697
1782517800	0.01519	0.00029	1.95	0.01489	0.01542	0.01445	3644350
1782431400	0.0149	-0.00053	-3.43	0.01543	0.0156	0.01443	3500485
1782345000	0.01543	-0.00074	-4.58	0.01616	0.01619	0.01493	2790394
1782258600	0.01617	-5.0E-5	-0.31	0.01622	0.01652	0.01566	1807857
1782172200	0.01622	-0.00029	-1.76	0.01651	0.01703	0.01617	499937
1782085800	0.01651	-0.00077	-4.46	0.01728	0.01736	0.01651	305354
1781999400	0.01728	0.00051	3.04	0.01684	0.01739	0.01659	365664
1781913000	0.01677	-0.00021	-1.24	0.01702	0.01708	0.01676	33295
1781826600	0.01698	-0.0008	-4.50	0.01778	0.01787	0.01675	993791
1781740200	0.01778	-0.0003	-1.66	0.01808	0.01824	0.01777	90394
1781653800	0.01808	-7.0E-5	-0.39	0.01815	0.0184	0.018	39162
1781567400	0.01815	9.0E-5	0.50	0.01806	0.01871	0.01796	313020
1781481000	0.01806	0.00036	2.03	0.0177	0.01816	0.01732	148489
1781394600	0.0177	0.00037	2.14	0.01719	0.01774	0.01719	19793
1781308200	0.01733	-5.0E-5	-0.29	0.01738	0.01778	0.01725	187492
1781221800	0.01738	0.00017	0.99	0.01721	0.01766	0.01686	722161
1781135400	0.01721	0.00031	1.83	0.0169	0.01721	0.01665	140924
1781049000	0.0169	-0.0009	-5.06	0.0178	0.0178	0.01663	730229
1780962600	0.0178	4.0E-5	0.23	0.01777	0.01809	0.01739	1066889
1780876200	0.01776	0.00066	3.86	0.0171	0.01804	0.01709	791332
1780789800	0.0171	6.0E-5	0.35	0.01714	0.01739	0.0162	1612095
1780703400	0.01704	-0.00197	-10.36	0.01901	0.0191	0.01651	2106278
1780617000	0.01901	-0.00142	-6.95	0.02043	0.02043	0.01871	641611
1780530600	0.02043	0.00064	3.23	0.01979	0.02073	0.01979	83850
1780444200	0.01979	-0.00173	-8.04	0.02152	0.02152	0.01979	220712
1780357800	0.02152	-0.0002	-0.92	0.02172	0.02191	0.02126	337964
1780271400	0.02172	0.00042	1.97	0.0213	0.02172	0.0213	35937
1780185000	0.0213	0.00029	1.38	0.02101	0.02152	0.02101	45136
1780098600	0.02101	0.0002	0.96	0.02081	0.02123	0.02061	147667
1780012200	0.02081	-0.00016	-0.76	0.02097	0.02099	0.02027	160338
1779925800	0.02097	-0.00046	-2.15	0.02139	0.02143	0.02094	78078
1779839400	0.02143	-0.00028	-1.29	0.02171	0.02171	0.02109	187102
1779753000	0.02171	0.00029	1.35	0.02142	0.0222	0.02133	152919
1779666600	0.02142	-0.00067	-3.03	0.02214	0.02217	0.02115	110322
1779580200	0.02209	0.00047	2.17	0.02164	0.02228	0.02128	81577
1779493800	0.02162	-0.0013	-5.67	0.02292	0.02294	0.0215	603183
1779407400	0.02292	0.0013	6.01	0.02162	0.0238	0.02162	980546
1779321000	0.02162	1.0E-5	0.05	0.02162	0.02162	0.02162	0
1779234600	0.02161	-0.00036	-1.64	0.02197	0.02197	0.02148	315859
1779148200	0.02197	0.00086	4.07	0.02129	0.02213	0.0211	1108689
1779061800	0.02111	-0.00097	-4.39	0.02208	0.02208	0.02085	196328
1778975400	0.02208	-0.00076	-3.33	0.02284	0.02297	0.02173	224775
1778889000	0.02284	-0.00092	-3.87	0.02376	0.0239	0.02238	416483
1778802600	0.02376	0.00026	1.11	0.0235	0.0242	0.02306	239435
1778716200	0.0235	-0.00076	-3.13	0.02422	0.02482	0.02345	362957
1778629800	0.02426	-0.00067	-2.69	0.02495	0.02498	0.02416	610733
1778543400	0.02493	-0.00011	-0.44	0.02505	0.02505	0.0243	444872
1778457000	0.02504	0.00056	2.29	0.02448	0.02523	0.02411	523532
1778370600	0.02448	-9.0E-5	-0.37	0.02455	0.02503	0.02444	534422
1778284200	0.02457	0.00027	1.11	0.02429	0.02477	0.02416	1695819
1778197800	0.0243	8.0E-5	0.33	0.02426	0.02459	0.02381	886313
1778111400	0.02422	5.0E-5	0.21	0.02417	0.02468	0.02414	617412
1778025000	0.02417	0.00043	1.81	0.02374	0.0245	0.02374	957852
1777938600	0.02374	-0.00049	-2.02	0.02413	0.02431	0.02343	1146930
1777852200	0.02423	0.00065	2.76	0.02358	0.0249	0.02335	1421297
1777765800	0.02358	0.00018	0.77	0.0234	0.02373	0.02333	250754
1777679400	0.0234	0.00037	1.61	0.02304	0.02356	0.02299	572619
1777593000	0.02303	-0.00026	-1.12	0.02329	0.0236	0.02292	743933
1777506600	0.02329	-1.0E-5	-0.04	0.02331	0.02375	0.02269	660404
1777420200	0.0233	0.0002	0.87	0.02313	0.02398	0.02292	1506093
1777333800	0.0231	-0.00034	-1.45	0.02344	0.02368	0.02257	697817
1777247400	0.02344	-6.0E-5	-0.26	0.0235	0.02416	0.02328	1140963
1777161000	0.0235	-0.00028	-1.18	0.02378	0.02396	0.02329	426517
1777074600	0.02378	0.00011	0.46	0.02367	0.02403	0.02345	878443
1776988200	0.02367	0.00043	1.85	0.02324	0.02386	0.02292	2049051
1776901800	0.02324	-4.0E-5	-0.17	0.02328	0.02393	0.02323	1901554
1776815400	0.02328	0.00013	0.56	0.02315	0.02347	0.02286	2045071
1776729000	0.02315	0.00103	4.66	0.0221	0.025	0.02207	3025792
1776642600	0.02212	-0.0006	-2.64	0.02274	0.02337	0.02205	1515389
1776556200	0.02272	-0.00121	-5.06	0.02385	0.02428	0.02266	2406763
1776469800	0.02393	0.001	4.36	0.02295	0.02785	0.02255	15902392
1776383400	0.02293	0.00091	4.13	0.02202	0.02302	0.02201	5608703
1776297000	0.02202	0.00021	0.96	0.02182	0.02219	0.02145	2120639
1776210600	0.02181	0	0.00	0.02181	0.02339	0.02121	2562633
1776124200	0.02181	0.00078	3.71	0.021	0.02192	0.02097	1978489
1776037800	0.02103	-0.00066	-3.04	0.02152	0.0217	0.02103	2077090
1775951400	0.02169	-0.0002	-0.91	0.02189	0.02219	0.0214	2744251
1775865000	0.02189	8.0E-5	0.37	0.02187	0.02231	0.02152	2726868
1775778600	0.02181	0.00051	2.39	0.0213	0.02283	0.02116	4895012
1775692200	0.0213	-0.00038	-1.75	0.02163	0.02427	0.02116	5591445
1775605800	0.02168	0.00102	4.94	0.02072	0.0218	0.02017	3303597