ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
RequestREQ
US$ 0,095
0,0005
(
0,53%
)
Info
Rang Rang 299
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,095
Börse
GDAX
Angebot
US$ 0,0952
Letzter Handelszeitpunkt
11:32:04
Volumen (24 Stunden)
$ 798.407
Letzte Handelsgröße
108,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,095
Vollständig verwässerte Marktkapitalisierung
US$ 95.000.000
Genesis-Datum
31.8.2017
Tagesbereich 0,0934-0,0953
52-Wochen-Bereich 0,0614-0,2368
Umlaufendes Angebot 768.666.771 / 1.000.000.000
76.87%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0952Binance2126019/cdn/crypto/logos/exchanges/BINA.png$ 201.487,881728560362REQ/USDThttps://www.binance.com/en/trade/REQ_USDTUSDT1https://www.binance.com/en/trade/REQ_USDT56.1484395494Kürzlich
0.095Coinbase472196/cdn/crypto/logos/exchanges/GDAX.pngUS$ 44.557,701728560240REQ/USDhttps://pro.coinbase.com/trade/REQ-USDUSD2https://pro.coinbase.com/trade/REQ-USD12.4707580513Kürzlich
0.095DigiFinex301392/cdn/crypto/logos/exchanges/DGFX.png$ 28.493,551728558941REQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/REQUSDT3https://www.digifinex.com/en-ww/trade/USDT/REQ7.9598020961624 Minutes vor
0.0951LATOKEN213484.37/cdn/crypto/logos/exchanges/LATK.png$ 20.244,911728559767REQ/USDThttps://exchange.latoken.com/exchange/REQ-USDTUSDT4https://exchange.latoken.com/exchange/REQ-USDT5.6381501029410 Minutes vor
4.375E-5Mercatox162289.340762/cdn/crypto/logos/exchanges/MRTX.pngETH 7,491728558820REQ/ETHhttps://mercatox.com/exchange/REQ/ETHETH5https://mercatox.com/exchange/REQ/ETH4.2860826922526 Minutes vor
0.09507Kucoin152099.7228/cdn/crypto/logos/exchanges/KUCN.png$ 14.390,711728559964REQ/USDThttps://trade.kucoin.com/REQ-USDTUSDT6https://trade.kucoin.com/REQ-USDT4.016973550627 Minutes vor
0.0953HTX117725/cdn/crypto/logos/exchanges/HUOB.png$ 11.171,421728560325REQ/USDThttps://www.huobi.com/en-us/exchange/req_usdtUSDT7https://www.huobi.com/en-us/exchange/req_usdt3.1091326305Kürzlich
1.56E-6Binance107040/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1663421728560342REQ/BTChttps://www.binance.com/en/trade/REQ_BTCBTC8https://www.binance.com/en/trade/REQ_BTC2.82694038453Kürzlich
0.086638Bitvavo70873.2000502/cdn/crypto/logos/exchanges/BITV.png€ 6.109,911728560363REQ/EURhttps://account.bitvavo.com/markets/REQ-EUREUR9https://account.bitvavo.com/markets/REQ-EUR1.87177047274Kürzlich
1.55E-6LATOKEN55238.85/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0857931728553686REQ/BTChttps://exchange.latoken.com/exchange/REQ-BTCBTC10https://exchange.latoken.com/exchange/REQ-BTC1.458865245332 Stundes vor
0.09479Gate.io7143.49/cdn/crypto/logos/exchanges/GATE.png$ 676,801728558807REQ/USDThttps://gate.io/trade/REQ_USDTUSDT11https://gate.io/trade/REQ_USDT0.1886605041826 Minutes vor
1.56E-6Kucoin764.4769/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0011891728559814REQ/BTChttps://trade.kucoin.com/REQ-BTCBTC12https://trade.kucoin.com/REQ-BTC0.02018993480619 Minutes vor
3.956E-5Gate.io160.347/cdn/crypto/logos/exchanges/GATE.pngETH 0,0063651728558808REQ/ETHhttps://gate.io/trade/REQ_ETHETH13https://gate.io/trade/REQ_ETH0.0042347852189626 Minutes vor
0.1141Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001728518525REQ/USDhttps://www.bitfinex.com/t/REQ:USDUSD14https://www.bitfinex.com/t/REQ:USD012 Stundes vor
0.0676Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728518532REQ/EURhttps://pro.coinbase.com/trade/REQ-EUREUR15https://pro.coinbase.com/trade/REQ-EUR012 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REQ/USDThttps://crypto.com/exchange/trade/REQ_USDTUSDT16https://crypto.com/exchange/trade/REQ_USDT0-
0.0584Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728518532REQ/GBPhttps://pro.coinbase.com/trade/REQ-GBPGBP17https://pro.coinbase.com/trade/REQ-GBP012 Stundes vor
3.241E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728518527REQ/ETHhttps://trade.kucoin.com/REQ-ETHETH18https://trade.kucoin.com/REQ-ETH012 Stundes vor
0.0717Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728518532REQ/USDThttps://pro.coinbase.com/trade/REQ-USDTUSDT19https://pro.coinbase.com/trade/REQ-USDT012 Stundes vor
2.51E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728518532REQ/BTChttps://pro.coinbase.com/trade/REQ-BTCBTC20https://pro.coinbase.com/trade/REQ-BTC012 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REQ/USDThttps://hitbtc.com/REQ-to-USDTUSDT21https://hitbtc.com/REQ-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REQ/ETHhttps://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH22https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a0-
6.663E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728518535REQ/ETHhttps://www.huobi.com/en-us/exchange/req_ethETH23https://www.huobi.com/en-us/exchange/req_eth012 Stundes vor
4.75E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728518535REQ/BTChttps://www.huobi.com/en-us/exchange/req_btcBTC24https://www.huobi.com/en-us/exchange/req_btc012 Stundes vor
0.126CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728518526REQ/USDhttps://cex.io/req-usdUSD25https://cex.io/req-usd012 Stundes vor
5.978E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522REQ/ETHhttps://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH26https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a012 Stundes vor
3.407E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728518521REQ/ETHhttps://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH27https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a012 Stundes vor
0.09321Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001728560164REQ/USDhttps://trade.kraken.com/markets/kraken/REQ/USDUSD28https://trade.kraken.com/markets/kraken/REQ/USD0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REQ/USDThttps://poloniex.com/exchange#USDT_REQUSDT29https://poloniex.com/exchange#USDT_REQ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -REQ/BTChttps://account.bitvavo.com/markets/REQ-BTCBTC30https://account.bitvavo.com/markets/REQ-BTC0-
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728559821REQ/BTChttps://hitbtc.com/REQ-to-BTCBTC31https://hitbtc.com/REQ-to-BTC09 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.09320.00181.93133047210.09120.1225312767.65641CX
40.1006-0.0056-5.566600397610.09120.124991694856.71967CX
120.1152-0.0202-17.53472222220.07520.127371246464.7395CX
260.1607-0.0657-40.88363410080.07520.17251584802.72449CX
520.06160.033454.22077922080.06140.23684091918.54411CX
1560.19573-0.10073-51.46375108570.0451.1910204824.9633CX
2600.014432370.08056763558.2425478280.00488117123.5105138412931219.3286CX

Über REQ

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285178000.0945-0.0018-1.870.09630.09710.0924619804
17284314000.09630.00010.100.0960.09730.0945683707
17283450000.0962-0.0006-0.620.09670.09860.094514297482
17282586000.09680.00232.430.09450.09950.09362393529
17281722000.0945-0.0011-1.150.09520.09810.0931424946
17280858000.09560.00283.020.09270.1220.092717336988
17279994000.0928-0.0008-0.850.09320.0950.0912432914
17279130000.0936-0.0018-1.890.09540.0990.0921746431
17278266000.0954-0.0096-9.140.1050.1080.0933994246
17277402000.105-0.0041-3.760.1090.1090.1044467237
17276538000.10910.00252.350.10710.110.1054174445
17275674000.1066-0.0035-3.180.10990.11220.1059434474
17274810000.11010.00141.290.10890.11160.1083560652
17273946000.10870.0032.840.10570.10990.1039616554
17273082000.1057-0.0032-2.940.1090.124990.1054441637
17272218000.10890.00020.180.10890.11150.1065650998
17271354000.10870.00312.940.10550.10920.1042684901
17270490000.1056-0.0033-3.030.10920.10930.1027306571
17269626000.10890.0021.870.10760.10940.1054337790
17268762000.10690.00191.810.1050.11080.10391065504
17267898000.1050.00474.690.10120.10750.1009373749
17267034000.10030.00181.830.09890.10030.0959495372
17266170000.09850.00232.390.09620.10060.0962243679
17265306000.0962-0.0034-3.410.0990.09960.0951479793
17264442000.0996-0.0044-4.230.1040.10470.0994150385
17263578000.104-0.0016-1.520.10560.10560.1033144218
17262714000.10560.00373.630.10190.10590.1009629105
17261850000.10190.00131.290.10060.10250.1006268865
17260986000.1006-0.0029-2.800.10350.10350.0987586990
17260122000.10350.00212.070.10140.10410.1011329793
17259258000.10140.00323.260.09830.10230.0978907173
17258394000.09820.00191.970.09660.09910.0954510754
17257530000.09630.0022.120.09460.09770.0941212396
17256666000.0943-0.0028-2.880.09710.09950.0919835223
17255802000.0971-0.0036-3.570.10080.10130.0968275773
17254938000.10070.00191.920.09790.10220.095446640
17254074000.0988-0.0037-3.610.10270.10430.0981893698
17253210000.10250.00535.450.09690.10250.0963312225
17252346000.0972-0.003-2.990.10020.10140.0959647744
17251482000.1002-0.0037-3.560.10390.1040.184641
17250618000.10390.00080.780.10310.10440.0996470694
17249754000.10310.00040.390.10270.107650.1018545713
17248890000.10270.00050.490.102240.10750.09901676004
17248026000.1022-0.0075-6.840.10960.11070.1012845143
17247162000.1097-0.0057-4.940.11610.11830.1092577886
17246298000.1154-0.0029-2.450.11830.11870.1131484983
17245434000.11830.00121.020.11640.12130.11351325931
17244570000.11710.00948.730.10770.11810.1077838219
17243706000.10770.00252.380.10490.1080.10491503763
17242842000.10520.00434.260.10130.10530.1006372608
17241978000.10090.00111.100.09930.10260.0985876550
17241114000.09980.00576.060.09370.10570.09352081457
17240250000.09410.00181.950.09190.0960.091931940
17239386000.09230.00171.880.09060.10080.09033300086
17238522000.09060.00030.330.09030.09170.0891452641
17237658000.0903-0.0028-3.010.09310.09410.0889649096
17236794000.0931-0.0014-1.480.09470.095790.0926395882
17235930000.0945-0.0005-0.530.09550.09570.092485410
17235066000.0950.00394.280.09140.09620.09022553901
17234202000.0911-0.004-4.210.09530.09680.09091555456
17233338000.09510.00161.710.09350.09720.09241171872
17232474000.0935-0.0007-0.740.09330.09480.0915375858
17231610000.09420.009511.220.08470.09870.08353128280
17230746000.0847-0.0003-0.350.08570.100650.08271230858
17229882000.0850.00263.160.08190.093240.08162722590
17229018000.0824-0.0036-4.190.090880.10950.075210569328
17228154000.086-0.0039-4.340.090.091850.0839428741
17227290000.0899-0.0024-2.600.09260.09460.0878600692
17226426000.0923-0.008-7.980.10040.10070.0914591753
17225562000.10030.00020.200.10010.1010.0944519694
17224698000.1001-0.0046-4.390.10480.127370.11147953
17223834000.1047-0.0029-2.700.10850.11010.1044483466
17222970000.10760.0010.940.107760.11220.1067468504
17222106000.1066-0.0031-2.830.10970.11010.1061568734
17221242000.1097-0.0003-0.270.110.11170.1077365784
17220378000.110.00535.060.10490.110.1046500509
17219514000.10470.00090.870.10420.10510.10071217056
17218650000.1038-0.0051-4.680.10930.10940.1036637996
17217786000.1089-0.0015-1.360.11040.11340.1077666982
17216922000.1104-0.0053-4.580.1160.11640.1102699387
17216058000.11570.00110.960.11480.1160.1108661146
17215194000.1146-0.001-0.870.11620.11690.1132366114
17214330000.11560.00555.000.10990.11610.1077594093
17213466000.1101-0.0054-4.680.11520.11770.1078563220
17212602000.11550.00060.520.1150.11690.1138704915
17211738000.11490.0010.880.1140.1160.1091829026
17210874000.11390.00656.050.10730.11410.107881782
17210010000.10740.00383.670.10350.10790.1035531506
17209146000.10360.00131.270.10230.10410.1018349964
17208282000.10230.00191.890.10040.10230.0986398102
17207418000.10040.00111.110.09970.10280.0985855552
17206554000.0993-0.0021-2.070.10140.11680.09892278938