0.0952 | Binance | 2126019 | /cdn/crypto/logos/exchanges/BINA.png | $ 201.487,88 | 1728560362 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 56.1484395494 | Kürzlich |
0.095 | Coinbase | 472196 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 44.557,70 | 1728560240 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 2 | https://pro.coinbase.com/trade/REQ-USD | 12.4707580513 | Kürzlich |
0.095 | DigiFinex | 301392 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28.493,55 | 1728558941 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 7.95980209616 | 24 Minutes vor |
0.0951 | LATOKEN | 213484.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 20.244,91 | 1728559767 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 4 | https://exchange.latoken.com/exchange/REQ-USDT | 5.63815010294 | 10 Minutes vor |
4.375E-5 | Mercatox | 162289.340762 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 7,49 | 1728558820 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 5 | https://mercatox.com/exchange/REQ/ETH | 4.28608269225 | 26 Minutes vor |
0.09507 | Kucoin | 152099.7228 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.390,71 | 1728559964 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 6 | https://trade.kucoin.com/REQ-USDT | 4.01697355062 | 7 Minutes vor |
0.0953 | HTX | 117725 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.171,42 | 1728560325 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/req_usdt | 3.1091326305 | Kürzlich |
1.56E-6 | Binance | 107040 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,166342 | 1728560342 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 8 | https://www.binance.com/en/trade/REQ_BTC | 2.82694038453 | Kürzlich |
0.086638 | Bitvavo | 70873.2000502 | /cdn/crypto/logos/exchanges/BITV.png | € 6.109,91 | 1728560363 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 9 | https://account.bitvavo.com/markets/REQ-EUR | 1.87177047274 | Kürzlich |
1.55E-6 | LATOKEN | 55238.85 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,085793 | 1728553686 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 10 | https://exchange.latoken.com/exchange/REQ-BTC | 1.45886524533 | 2 Stundes vor |
0.09479 | Gate.io | 7143.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 676,80 | 1728558807 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 11 | https://gate.io/trade/REQ_USDT | 0.18866050418 | 26 Minutes vor |
1.56E-6 | Kucoin | 764.4769 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001189 | 1728559814 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 12 | https://trade.kucoin.com/REQ-BTC | 0.0201899348061 | 9 Minutes vor |
3.956E-5 | Gate.io | 160.347 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006365 | 1728558808 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 13 | https://gate.io/trade/REQ_ETH | 0.00423478521896 | 26 Minutes vor |
0.1141 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1728518525 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 14 | https://www.bitfinex.com/t/REQ:USD | 0 | 12 Stundes vor |
0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1728518532 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 15 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 12 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 16 | https://crypto.com/exchange/trade/REQ_USDT | 0 | - |
0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1728518532 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 17 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 12 Stundes vor |
3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728518527 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 18 | https://trade.kucoin.com/REQ-ETH | 0 | 12 Stundes vor |
0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728518532 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 19 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 12 Stundes vor |
2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1728518532 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 20 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 12 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | REQ/USDT | https://hitbtc.com/REQ-to-USDT | USDT | 21 | https://hitbtc.com/REQ-to-USDT | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | REQ/ETH | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 22 | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | - |
6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728518535 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 12 Stundes vor |
4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728518535 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 12 Stundes vor |
0.126 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728518526 | REQ/USD | https://cex.io/req-usd | USD | 25 | https://cex.io/req-usd | 0 | 12 Stundes vor |
5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728518522 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 26 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 12 Stundes vor |
3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728518521 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 27 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 12 Stundes vor |
0.09321 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1728560164 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 28 | https://trade.kraken.com/markets/kraken/REQ/USD | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 29 | https://poloniex.com/exchange#USDT_REQ | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | REQ/BTC | https://account.bitvavo.com/markets/REQ-BTC | BTC | 30 | https://account.bitvavo.com/markets/REQ-BTC | 0 | - |
1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728559821 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 31 | https://hitbtc.com/REQ-to-BTC | 0 | 9 Minutes vor |