ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
RequestREQ
US$ 0,1555
-0,0052
(
-3,24%
)
Info
Rang Rang 286
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1552
Börse
GDAX
Angebot
US$ 0,1555
Letzter Handelszeitpunkt
03:27:17
Volumen (24 Stunden)
$ 31.877.053
Letzte Handelsgröße
1,00
Volumen/Marktkapitalisierung (24 Stunden)
0,26%
Handelspreis
US$ 0,1555
Vollständig verwässerte Marktkapitalisierung
US$ 155.500.000
Genesis-Datum
31.8.2017
Tagesbereich 0,1527-0,1782
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 768.666.771 / 1.000.000.000
76.87%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1548Binance44735620/cdn/crypto/logos/exchanges/BINA.png$ 7.335.188,871734146837REQ/USDThttps://www.binance.com/en/trade/REQ_USDTUSDT1https://www.binance.com/en/trade/REQ_USDT61.9105092049Kürzlich
0.1555Coinbase16933827/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.789.971,921734146836REQ/USDhttps://pro.coinbase.com/trade/REQ-USDUSD2https://pro.coinbase.com/trade/REQ-USD23.4350580669Kürzlich
0.1476Bitvavo3872070.14248/cdn/crypto/logos/exchanges/BITV.png€ 609.402,121734146837REQ/EURhttps://account.bitvavo.com/markets/REQ-EUREUR3https://account.bitvavo.com/markets/REQ-EUR5.35863444383Kürzlich
0.155DigiFinex3620667/cdn/crypto/logos/exchanges/DGFX.png$ 592.888,261734146805REQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/REQUSDT4https://www.digifinex.com/en-ww/trade/USDT/REQ5.01071266323Kürzlich
1.51E-6Binance1622753/cdn/crypto/logos/exchanges/BINA.pngBTC 2,611734146824REQ/BTChttps://www.binance.com/en/trade/REQ_BTCBTC5https://www.binance.com/en/trade/REQ_BTC2.24575996809Kürzlich
0.16101Gate.io680432.43/cdn/crypto/logos/exchanges/GATE.png$ 110.308,441734144934REQ/USDThttps://gate.io/trade/REQ_USDTUSDT6https://gate.io/trade/REQ_USDT0.94166389603632 Minutes vor
0.15349Kucoin478068.3042/cdn/crypto/logos/exchanges/KUCN.png$ 77.623,331734146739REQ/USDThttps://trade.kucoin.com/REQ-USDTUSDT7https://trade.kucoin.com/REQ-USDT0.66160818041Kürzlich
0.158804LATOKEN125612.74/cdn/crypto/logos/exchanges/LATK.png$ 20.505,561734145297REQ/USDThttps://exchange.latoken.com/exchange/REQ-USDTUSDT8https://exchange.latoken.com/exchange/REQ-USDT0.1738379549926 Minutes vor
0.1524HTX79022.6812749/cdn/crypto/logos/exchanges/HUOB.png$ 12.592,291734146828REQ/USDThttps://www.huobi.com/en-us/exchange/req_usdtUSDT9https://www.huobi.com/en-us/exchange/req_usdt0.10936105136Kürzlich
0.16025Kraken62578.4530096/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.304,751734146389REQ/USDhttps://trade.kraken.com/markets/kraken/REQ/USDUSD10https://trade.kraken.com/markets/kraken/REQ/USD0.08660355866487 Minutes vor
1.48E-6Kucoin37667.363/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0603011734146608REQ/BTChttps://trade.kucoin.com/REQ-BTCBTC11https://trade.kucoin.com/REQ-BTC0.0521286085615Kürzlich
1.47E-6LATOKEN10204.64/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0160711734146584REQ/BTChttps://exchange.latoken.com/exchange/REQ-BTCBTC12https://exchange.latoken.com/exchange/REQ-BTC0.0141224031019Kürzlich
5.58E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920REQ/ETHhttps://mercatox.com/exchange/REQ/ETHETH13https://mercatox.com/exchange/REQ/ETH09 Tags vor
0.1141Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001734134528REQ/USDhttps://www.bitfinex.com/t/REQ:USDUSD14https://www.bitfinex.com/t/REQ:USD03 Stundes vor
0.0676Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001734134539REQ/EURhttps://pro.coinbase.com/trade/REQ-EUREUR15https://pro.coinbase.com/trade/REQ-EUR03 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REQ/USDThttps://crypto.com/exchange/trade/REQ_USDTUSDT16https://crypto.com/exchange/trade/REQ_USDT0-
0.0584Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001734134539REQ/GBPhttps://pro.coinbase.com/trade/REQ-GBPGBP17https://pro.coinbase.com/trade/REQ-GBP03 Stundes vor
3.241E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734134539REQ/ETHhttps://trade.kucoin.com/REQ-ETHETH18https://trade.kucoin.com/REQ-ETH03 Stundes vor
0.0717Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734134539REQ/USDThttps://pro.coinbase.com/trade/REQ-USDTUSDT19https://pro.coinbase.com/trade/REQ-USDT03 Stundes vor
2.51E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001734134539REQ/BTChttps://pro.coinbase.com/trade/REQ-BTCBTC20https://pro.coinbase.com/trade/REQ-BTC03 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REQ/USDThttps://hitbtc.com/REQ-to-USDTUSDT21https://hitbtc.com/REQ-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REQ/ETHhttps://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH22https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a0-
6.663E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734134540REQ/ETHhttps://www.huobi.com/en-us/exchange/req_ethETH23https://www.huobi.com/en-us/exchange/req_eth03 Stundes vor
4.75E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734134540REQ/BTChttps://www.huobi.com/en-us/exchange/req_btcBTC24https://www.huobi.com/en-us/exchange/req_btc03 Stundes vor
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734139839REQ/USDhttps://cex.io/req-usdUSD25https://cex.io/req-usd02 Stundes vor
5.978E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734134522REQ/ETHhttps://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH26https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a03 Stundes vor
3.407E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734134521REQ/ETHhttps://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH27https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a03 Stundes vor
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734134521REQ/BTChttps://hitbtc.com/REQ-to-BTCBTC28https://hitbtc.com/REQ-to-BTC03 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REQ/USDThttps://poloniex.com/exchange#USDT_REQUSDT29https://poloniex.com/exchange#USDT_REQ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -REQ/BTChttps://account.bitvavo.com/markets/REQ-BTCBTC30https://account.bitvavo.com/markets/REQ-BTC0-
3.424E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734144934REQ/ETHhttps://gate.io/trade/REQ_ETHETH31https://gate.io/trade/REQ_ETH032 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über REQ

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341338000.15650.024818.830.13220.16950.128125347265
17340474000.13170.00352.730.12790.13510.12462595859
17339610000.12820.00897.460.11910.13910.1151351372
17338746000.11930.0010.850.11670.12180.11242815699
17337882000.1183-0.0266-18.360.14470.1450.10983328310
17337018000.14490.00191.330.14210.14590.13772704281
17336154000.143-0.0013-0.900.14450.1460.14121662783
17335290000.14430.00110.770.14320.14630.13625164350
17334426000.1432-0.0043-2.920.14570.15150.13873631803
17333562000.14750.00443.070.14310.150.13654592746
17332698000.14310.00765.610.13580.14310.12965099770
17331834000.13550.00755.860.12770.13630.12236393773
17330970000.1280.00171.350.12590.1310.11924177599
17330106000.12630.0032.430.12310.128060.12172366299
17329242000.12330.00080.650.12260.123910.11862162691
17328378000.12250.0065.150.11640.13010.11436862637
17327514000.11650.00797.270.10890.11740.10772669549
17326650000.1086-0.0046-4.060.11270.11770.10731331632
17325786000.1132-0.0047-3.990.11140.12170.10935592051
17324922000.11790.0076.310.11140.120.10934172010
17324058000.11090.00686.530.10450.11460.10385156062
17323194000.1041-0.0014-1.330.10530.10660.101311742703
17322330000.10550.00626.240.09850.10720.09782141689
17321466000.0993-0.0061-5.790.10550.10550.09761757667
17320602000.1054-0.0028-2.590.10860.10920.10351928830
17319738000.10820.00797.880.10.11030.12131057
17318874000.10030.00010.100.10070.10870.09623551682
17318010000.10020.00424.380.09620.10160.0952144190
17317146000.0960.00353.780.09320.09650.0911762569
17316282000.0925-0.0048-4.930.09720.09930.09131254954
17315418000.0973-0.0049-4.790.1020.1030.09421186071
17314554000.1022-0.0065-5.980.10890.10890.09772071967
17313690000.10870.00626.050.10310.10880.10031796906
17312826000.10250.00151.490.10090.10580.09881480791
17311962000.1010.00474.880.09630.10130.0961481220
17311098000.09630.00131.370.09620.096710.0941292492
17310234000.0950.00070.740.09440.09670.0932323796
17309370000.09430.008810.290.08610.0950.0861609666
17308506000.08550.00161.910.08390.08730.0839290500
17307642000.0839-0.0013-1.530.08490.08640.0823195295
17306778000.0852-0.003-3.400.08820.08820.0834268904
17305914000.0882-0.0014-1.560.08960.09030.0879131336
17305050000.0896-0.0011-1.210.09070.09240.0889276468
17304186000.0907-0.006-6.200.09670.09670.08983263654
17303322000.0967-0.0001-0.100.0970.09750.09525202214
17302458000.09680.00262.760.09420.098040.0942326371
17301594000.09420.00212.280.09230.09490.0904609663
17300730000.09210.0011.100.09110.0930.09045336322
17299866000.09110.00060.660.09080.09210.0892202034
17299002000.0905-0.007-7.180.09750.09780.08931502623
17298138000.09750.00181.880.09570.09820.095211120
17297274000.0957-0.0029-2.940.09860.0990.0936548860
17296410000.0986-0.0003-0.300.09840.099750.0976392625
17295546000.0989-0.0033-3.230.1030.10330.0985616055
17294682000.10220.0044.070.09830.10280.0973558419
17293818000.09820.00090.920.09730.09860.09613391026
17292954000.09730.00181.880.09570.09760.0951215119
17292090000.0955-0.0026-2.650.09860.09920.0952122669
17291226000.0981-0.0007-0.710.10130.10130.0973280717
17290362000.0988-0.0023-2.270.10130.1020.0973331261
17289498000.10110.00353.590.0970.10170.0963249108
17288634000.09760.00040.410.09710.09790.0947442871
17287770000.09720.00070.730.09650.09780.0962279037
17286906000.09650.0033.210.09370.09710.0937149614
17286042000.0935-0.001-1.060.09440.09530.0914640010
17285178000.0945-0.0018-1.870.09630.09710.0924619804
17284314000.09630.00010.100.0960.09730.0945683707
17283450000.0962-0.0006-0.620.09670.09860.094514297482
17282586000.09680.00232.430.09450.09950.09362393529
17281722000.0945-0.0011-1.150.09520.09810.0931424946
17280858000.09560.00283.020.09270.1220.092717336988
17279994000.0928-0.0008-0.850.09320.0950.0912432914
17279130000.0936-0.0018-1.890.09540.0990.0921746431
17278266000.0954-0.0096-9.140.1050.1080.0933994246
17277402000.105-0.0041-3.760.1090.1090.1044467237
17276538000.10910.00252.350.10710.110.1054174445
17275674000.1066-0.0035-3.180.10990.11220.1059434474
17274810000.11010.00141.290.10890.11160.1083560652
17273946000.10870.0032.840.10570.10990.1039616554
17273082000.1057-0.0032-2.940.1090.124990.1054441637
17272218000.10890.00020.180.10890.11150.1065650998
17271354000.10870.00312.940.10550.10920.1042684901
17270490000.1056-0.0033-3.030.10920.10930.1027306571
17269626000.10890.0021.870.10760.10940.1054337790
17268762000.10690.00191.810.1050.11080.10391065504
17267898000.1050.00474.690.10120.10750.1009373749
17267034000.10030.00181.830.09890.10030.0959495372
17266170000.09850.00232.390.09620.10060.0962243679
17265306000.0962-0.0034-3.410.0990.09960.0951479793
17264442000.0996-0.0044-4.230.1040.10470.0994150385
17263578000.104-0.0016-1.520.10560.10560.1033144218