Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010546 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | QDT/ETH | https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21943167 | -0.0253452 | -11.5503837709 | 0.1873539 | 0.22091655 | 0 | CX |
| 4 | 0.22605561 | -0.03196914 | -14.1421573214 | 0.18699428 | 0.24464188 | 0 | CX |
| 12 | 0.38907252 | -0.19498605 | -50.1156056974 | 0.18699428 | 0.39027371 | 0 | CX |
| 26 | 0.27450394 | -0.08041747 | -29.295561295 | 0.18699428 | 0.4329133 | 0 | CX |
| 52 | 0.38615278 | -0.19206631 | -49.7384247758 | 0.18699428 | 0.4329133 | 0.06140755 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4329133 | 0.32401735 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4329133 | 0.32401735 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.19227994 | 0.00212502 | 1.12 | 0.21106448 | 0.21247869 | 0.18756588 | 0 |
| 1743378600 | 0.19015492 | -0.002201 | -1.14 | 0.19261108 | 0.19468654 | 0.1873539 | 0 |
| 1743292200 | 0.19235587 | -0.00766 | -3.83 | 0.19990786 | 0.20160577 | 0.19029096 | 0 |
| 1743205800 | 0.20001543 | -0.011025 | -5.22 | 0.21106448 | 0.21247869 | 0.19667235 | 0 |
| 1743119400 | 0.21104022 | -0.000467 | -0.22 | 0.21187863 | 0.21482202 | 0.20977364 | 0 |
| 1743033000 | 0.21150741 | -0.006498 | -2.98 | 0.21774431 | 0.21911002 | 0.20907866 | 0 |
| 1742946600 | 0.21800585 | -0.000399 | -0.18 | 0.21943167 | 0.22091655 | 0.215266 | 0 |
| 1742860200 | 0.21840449 | 0.0081046 | 3.85 | 0.2109337 | 0.22165793 | 0.20878548 | 0 |
| 1742773800 | 0.21029989 | 0.00170001 | 0.81 | 0.20884665 | 0.21299967 | 0.20880341 | 0 |
| 1742687400 | 0.20859988 | 0.00129822 | 0.63 | 0.20730272 | 0.21136715 | 0.20730272 | 0 |
| 1742601000 | 0.20730166 | -0.001305 | -0.63 | 0.20935602 | 0.21037055 | 0.2044437 | 0 |
| 1742514600 | 0.2086062 | -0.008913 | -4.10 | 0.21703668 | 0.21787403 | 0.20602032 | 0 |
| 1742428200 | 0.21751968 | 0.01421495 | 6.99 | 0.20400182 | 0.21811237 | 0.20332688 | 0 |
| 1742341800 | 0.20330473 | -0.00034 | -0.17 | 0.20325622 | 0.20398073 | 0.1976004 | 0 |
| 1742255400 | 0.20364431 | 0.00473515 | 2.38 | 0.20135794 | 0.20564278 | 0.1957443 | 0 |
| 1742169000 | 0.19890916 | -0.005591 | -2.73 | 0.20424543 | 0.20466938 | 0.19634964 | 0 |
| 1742082600 | 0.20450064 | 0.00271664 | 1.35 | 0.20172916 | 0.20601083 | 0.20085278 | 0 |
| 1741996200 | 0.201784 | 0.00523082 | 2.66 | 0.19651627 | 0.20507857 | 0.19639393 | 0 |
| 1741909800 | 0.19655318 | -0.004441 | -2.21 | 0.20135794 | 0.20190738 | 0.192339 | 0 |
| 1741823400 | 0.2009941 | -0.001634 | -0.81 | 0.20245261 | 0.20598552 | 0.19341258 | 0 |
| 1741737000 | 0.20262768 | 0.00417622 | 2.10 | 0.19612712 | 0.20681233 | 0.18699428 | 0 |
| 1741650600 | 0.19845146 | -0.013437 | -6.34 | 0.22839472 | 0.23807173 | 0.19103024 | 0 |
| 1741564200 | 0.21188812 | -0.019485 | -8.42 | 0.23203309 | 0.23297695 | 0.21045281 | 0 |
| 1741477800 | 0.23137291 | 0.00599751 | 2.66 | 0.22536063 | 0.23526649 | 0.22211352 | 0 |
| 1741391400 | 0.2253754 | -0.006998 | -3.01 | 0.22839472 | 0.23807173 | 0.22298989 | 0 |
| 1741305000 | 0.23237372 | -0.00478 | -2.02 | 0.23637066 | 0.24464188 | 0.22989858 | 0 |
| 1741218600 | 0.23715422 | 0.00824275 | 3.60 | 0.22839472 | 0.23928135 | 0.22728422 | 0 |
| 1741132200 | 0.22891147 | 0.00167998 | 0.74 | 0.22605561 | 0.23409272 | 0.21220028 | 0 |
| 1741045800 | 0.22723149 | -0.038103 | -14.36 | 0.26533841 | 0.26615151 | 0.22128777 | 0 |
| 1740959400 | 0.26533419 | 0.03243 | 13.92 | 0.23355066 | 0.26887237 | 0.22965918 | 0 |
| 1740873000 | 0.23290419 | -0.002708 | -1.15 | 0.23532977 | 0.24026108 | 0.22625599 | 0 |
| 1740786600 | 0.2356124 | -0.007207 | -2.97 | 0.24323821 | 0.24352928 | 0.2192893 | 0 |
| 1740700200 | 0.24281954 | -0.002834 | -1.15 | 0.24693775 | 0.25074169 | 0.23592983 | 0 |
| 1740613800 | 0.24565325 | -0.017764 | -6.74 | 0.2629972 | 0.26382506 | 0.23868129 | 0 |
| 1740527400 | 0.26341693 | -0.001925 | -0.73 | 0.26533841 | 0.26663873 | 0.24744079 | 0 |
| 1740441000 | 0.26534157 | -0.031954 | -10.75 | 0.28189563 | 0.28853645 | 0.26332834 | 0 |
| 1740354600 | 0.29729595 | 0.0055725 | 1.91 | 0.29155998 | 0.29947898 | 0.28965327 | 0 |
| 1740268200 | 0.29172345 | 0.01112603 | 3.97 | 0.28065647 | 0.2947607 | 0.28005113 | 0 |
| 1740181800 | 0.28059742 | -0.008588 | -2.97 | 0.28880326 | 0.29970571 | 0.27611115 | 0 |
| 1740095400 | 0.28918502 | 0.00287694 | 1.00 | 0.28645045 | 0.2918848 | 0.28570906 | 0 |
| 1740009000 | 0.28630808 | 0.00523187 | 1.86 | 0.28157398 | 0.28849953 | 0.28012917 | 0 |
| 1739922600 | 0.28107621 | -0.007943 | -2.75 | 0.28929681 | 0.29003187 | 0.27492683 | 0 |
| 1739836200 | 0.28901945 | 0.00844523 | 3.01 | 0.28189563 | 0.30028258 | 0.28106566 | 0 |
| 1739749800 | 0.28057422 | -0.003168 | -1.12 | 0.28409553 | 0.28743123 | 0.28015659 | 0 |
| 1739663400 | 0.28374223 | -0.003743 | -1.30 | 0.28749345 | 0.2888697 | 0.28234805 | 0 |
| 1739577000 | 0.28748501 | 0.00522554 | 1.85 | 0.28189563 | 0.29404251 | 0.28106566 | 0 |
| 1739490600 | 0.28225947 | -0.006186 | -2.14 | 0.2884468 | 0.2906467 | 0.27561654 | 0 |
| 1739404200 | 0.28844575 | 0.01376358 | 5.01 | 0.27508291 | 0.29436838 | 0.26990799 | 0 |
| 1739317800 | 0.27468217 | -0.005723 | -2.04 | 0.28100344 | 0.28728464 | 0.27252234 | 0 |
| 1739231400 | 0.28040548 | 0.00297292 | 1.07 | 0.29421336 | 0.30115895 | 0.27738511 | 0 |
| 1739145000 | 0.27743256 | -0.000704 | -0.25 | 0.27751799 | 0.28281419 | 0.26773657 | 0 |
| 1739058600 | 0.27813704 | 0.00131615 | 0.48 | 0.27663107 | 0.28079252 | 0.27313401 | 0 |
| 1738972200 | 0.27682089 | -0.005684 | -2.01 | 0.28429484 | 0.29510344 | 0.2708276 | 0 |
| 1738885800 | 0.28250519 | -0.01141 | -3.88 | 0.29421336 | 0.30115895 | 0.28125232 | 0 |
| 1738799400 | 0.29391491 | 0.00695509 | 2.42 | 0.2877244 | 0.29769354 | 0.28621738 | 0 |
| 1738713000 | 0.28695982 | -0.016964 | -5.58 | 0.30408969 | 0.30481631 | 0.27807692 | 0 |
| 1738626600 | 0.30392411 | 0.00388092 | 1.29 | 0.301044 | 0.30755299 | 0.26277573 | 0 |
| 1738540200 | 0.30004319 | -0.029722 | -9.01 | 0.32924401 | 0.33330316 | 0.29089137 | 0 |
| 1738453800 | 0.32976498 | -0.016999 | -4.90 | 0.34810025 | 0.35095084 | 0.32731092 | 0 |
| 1738367400 | 0.34676408 | 0.00373856 | 1.09 | 0.34301814 | 0.36243016 | 0.33900117 | 0 |
| 1738281000 | 0.34302552 | 0.01416539 | 4.31 | 0.32799747 | 0.34621357 | 0.32617723 | 0 |
| 1738194600 | 0.32886013 | 0.00498615 | 1.54 | 0.32591991 | 0.33399076 | 0.32285313 | 0 |
| 1738108200 | 0.32387398 | -0.010133 | -3.03 | 0.33748043 | 0.33968138 | 0.32078084 | 0 |
| 1738021800 | 0.33400658 | -0.007366 | -2.16 | 0.34771427 | 0.35989806 | 0.32017339 | 0 |
| 1737935400 | 0.34137296 | -0.009073 | -2.59 | 0.34945436 | 0.35430236 | 0.34137296 | 0 |
| 1737849000 | 0.35044568 | 0.00116322 | 0.33 | 0.34911162 | 0.35321506 | 0.34523385 | 0 |
| 1737762600 | 0.34928246 | -0.001957 | -0.56 | 0.35203497 | 0.36027772 | 0.34558609 | 0 |
| 1737676200 | 0.3512398 | 0.0090548 | 2.65 | 0.34207849 | 0.35275842 | 0.33659246 | 0 |
| 1737589800 | 0.342185 | -0.008126 | -2.32 | 0.35145915 | 0.35488766 | 0.34072333 | 0 |
| 1737503400 | 0.3503107 | 0.00648052 | 1.88 | 0.344638 | 0.35474845 | 0.33804992 | 0 |
| 1737417000 | 0.34383018 | 0.00383242 | 1.13 | 0.34771427 | 0.36175943 | 0.3300223 | 0 |
| 1737330600 | 0.33999776 | -0.009163 | -2.62 | 0.34771427 | 0.36311776 | 0.3300223 | 0 |
| 1737244200 | 0.34916118 | -0.017858 | -4.87 | 0.36662747 | 0.36858797 | 0.34090366 | 0 |
| 1737157800 | 0.36701872 | 0.01882355 | 5.41 | 0.34872141 | 0.3718045 | 0.34872141 | 0 |
| 1737071400 | 0.34819517 | -0.014668 | -4.04 | 0.36331602 | 0.36436008 | 0.34454309 | 0 |
| 1736985000 | 0.3628636 | 0.02270765 | 6.68 | 0.33981637 | 0.36640706 | 0.33603352 | 0 |
| 1736898600 | 0.34015595 | 0.01012627 | 3.07 | 0.33057069 | 0.34295697 | 0.32983564 | 0 |
| 1736812200 | 0.33002968 | -0.014034 | -4.08 | 0.34444817 | 0.34901354 | 0.31075581 | 0 |
| 1736725800 | 0.34406325 | -0.002683 | -0.77 | 0.34613764 | 0.34764678 | 0.34030254 | 0 |
| 1736639400 | 0.34674615 | 0.00160089 | 0.46 | 0.34444817 | 0.34980238 | 0.33986805 | 0 |
| 1736553000 | 0.34514526 | 0.0063276 | 1.87 | 0.35179135 | 0.3542897 | 0.33747938 | 0 |
| 1736466600 | 0.33881766 | -0.012356 | -3.52 | 0.35042881 | 0.35379088 | 0.33408778 | 0 |
| 1736380200 | 0.35117336 | -0.004979 | -1.40 | 0.35656236 | 0.35987486 | 0.3388377 | 0 |
| 1736293800 | 0.35615212 | -0.032602 | -8.39 | 0.38907252 | 0.39027371 | 0.35417053 | 0 |
| 1736207400 | 0.38875403 | 0.00492076 | 1.28 | 0.35179135 | 0.39376022 | 0.34926875 | 0 |
| 1736121000 | 0.38383327 | -0.001863 | -0.48 | 0.38551219 | 0.38694644 | 0.37979204 | 0 |
| 1736034600 | 0.38569674 | 0.00551239 | 1.45 | 0.38036574 | 0.38699812 | 0.37700579 | 0 |
| 1735948200 | 0.38018435 | 0.01670803 | 4.60 | 0.3640205 | 0.38254876 | 0.36129752 | 0 |
| 1735861800 | 0.36347632 | 0.01009568 | 2.86 | 0.35179135 | 0.36813344 | 0.34926875 | 0 |
| 1735775400 | 0.35338064 | 0.00189407 | 0.54 | 0.35179135 | 0.3550469 | 0.34926875 | 0 |
|
QDTT/BTC 0 BTC
-
|
QDTT/EUR 0 €
-
|
|
QDTT/USD $ 0,194086
+0,93%
|
QDTT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
