XPR NetworkXPR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,002037

-0,000058

(

-2,77%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 515

ethereum

Kategorien:

Gebot

UST 0,002037

Börse

KUCOIN

Angebot

UST 0,002039

Letzter Handelszeitpunkt

14:53:08

Volumen (24 Stunden)

$ 79.078

Letzte Handelsgröße

49.219,35

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,002037

Vollständig verwässerte Marktkapitalisierung

UST 65.523.053

Genesis-Datum

Tagesbereich 0,00202-0,002099

52-Wochen-Bereich 0,002017-0,008182

Umlaufendes Angebot 32.166.447.250 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	9545767.8845	0.00204035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 19.476,00	XPR/USDT	/krypto/XPR-Network-XPR	1	/krypto/XPR-Network-XPR	57.321467469	10 Stundes vor
Gate	5208850	0.00203265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 10.587,00	XPR/USDT	/krypto/XPR-Network-XPR	2	/krypto/XPR-Network-XPR	31.2786702378	10 Stundes vor
Bithumb	1898423.82219	3.109	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 5.902.199,00	XPR/KRW	/krypto/XPR-Network-XPR	3	/krypto/XPR-Network-XPR	11.3998622932	10 Stundes vor
HitBTC	0	0.00202945	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	XPR/USDT	/krypto/XPR-Network-XPR	4	/krypto/XPR-Network-XPR	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.002644	-0.000607	-22.9576399395	0.002075	0.002705	41763832.9011	CX
4	0.002722	-0.000685	-25.1653196179	0.002075	0.003	34317457.9354	CX
12	0.002302	-0.000265	-11.5117289314	0.002075	0.003124	41085935.7483	CX
26	0.003372	-0.001335	-39.590747331	0.002017	0.004165	44594147.8317	CX
52	0.002905	-0.000868	-29.8795180723	0.002017	0.008182	49323835.6874	CX
156	0.002905	-0.000868	-29.8795180723	0.002017	0.008182	49323835.6874	CX
260	0.002905	-0.000868	-29.8795180723	0.002017	0.008182	49323835.6874	CX

Launched in San Francisco, Proton (XPR) is a new public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull... Launched in San Francisco, Proton (XPR) is a new public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto seamlessly in apps. Show More

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.002094	-5.7E-5	-2.65	0.002146	0.002178	0.002075	55698393
1780617000	0.002151	-0.000193	-8.23	0.00235	0.002358	0.002094	13962799
1780530600	0.002344	-7.1E-5	-2.94	0.002412	0.002429	0.0023	38894834
1780444200	0.002415	-0.000126	-4.96	0.002533	0.00254	0.002412	48709383
1780357800	0.002541	-6.8E-5	-2.61	0.002605	0.002628	0.002503	45117069
1780271400	0.002609	-3.8E-5	-1.44	0.002646	0.002705	0.002578	49583109
1780185000	0.002647	3.0E-6	0.11	0.002644	0.002679	0.00263	40381239
1780098600	0.002644	4.3E-5	1.65	0.002603	0.002671	0.002591	43355000
1780012200	0.002601	-7.8E-5	-2.91	0.002679	0.002679	0.002515	43658134
1779925800	0.002679	-1.0E-5	-0.37	0.002689	0.002766	0.002671	27983825
1779839400	0.002689	-7.5E-5	-2.71	0.002758	0.00277	0.002682	32322121
1779753000	0.002764	2.3E-5	0.84	0.002741	0.002808	0.002728	36583879
1779666600	0.002741	1.5E-5	0.55	0.002736	0.002776	0.002712	34649887
1779580200	0.002726	2.1E-5	0.78	0.0027	0.002736	0.002632	33247447
1779493800	0.002705	0	0.00	0.00271	0.002753	0.002677	26309003
1779407400	0.002705	4.2E-5	1.58	0.002669	0.002728	0.002668	20273555
1779321000	0.002663	6.3E-5	2.42	0.0026	0.002763	0.00259	24565967
1779234600	0.0026	-0.000145	-5.28	0.002747	0.002767	0.002577	56977142
1779148200	0.002745	9.8E-5	3.70	0.002653	0.003	0.00255	67077110
1779061800	0.002647	-0.000141	-5.06	0.002788	0.002788	0.002647	11151040
1778975400	0.002788	0	0.00	0.002788	0.002788	0.002788	0
1778889000	0.002788	1.0E-6	0.04	0.002788	0.002788	0.002788	0
1778802600	0.002787	8.2E-5	3.03	0.002705	0.002811	0.002699	38292065
1778716200	0.002705	-5.6E-5	-2.03	0.002758	0.002824	0.002684	31641341
1778629800	0.002761	-2.1E-5	-0.75	0.002779	0.002785	0.002739	33058792
1778543400	0.002782	-1.0E-5	-0.36	0.002794	0.002842	0.002694	41775237
1778457000	0.002792	-2.8E-5	-0.99	0.002816	0.002855	0.002779	29745045
1778370600	0.00282	9.8E-5	3.60	0.002722	0.002936	0.002677	35875392
1778284200	0.002722	9.0E-6	0.33	0.002714	0.002729	0.002656	35757550
1778197800	0.002713	-0.000175	-6.06	0.002886	0.002899	0.002632	37895340
1778111400	0.002888	-3.3E-5	-1.13	0.002923	0.003085	0.002848	47752487
1778025000	0.002921	8.2E-5	2.89	0.00284	0.003019	0.002824	46594888
1777938600	0.002839	0.000122	4.49	0.002719	0.002872	0.002704	37514923
1777852200	0.002717	-3.5E-5	-1.27	0.002754	0.002804	0.002664	38622640
1777765800	0.002752	3.2E-5	1.18	0.002719	0.002782	0.002698	38770286
1777679400	0.00272	0.000125	4.82	0.002599	0.002722	0.002599	29863127
1777593000	0.002595	-1.0E-5	-0.38	0.002609	0.002636	0.002565	38776511
1777506600	0.002605	-9.3E-5	-3.45	0.002697	0.002914	0.002601	40604461
1777420200	0.002698	5.2E-5	1.97	0.002641	0.002724	0.002582	24658853
1777333800	0.002646	4.6E-5	1.77	0.002603	0.002994	0.00258	44092495
1777247400	0.0026	2.6E-5	1.01	0.002569	0.002624	0.002487	32713519
1777161000	0.002574	-0.000305	-10.59	0.002899	0.002899	0.002527	45952968
1777074600	0.002879	0.000491	20.56	0.002387	0.003124	0.002367	155338455
1776988200	0.002388	-6.0E-6	-0.25	0.002404	0.002425	0.002364	48059891
1776901800	0.002394	6.7E-5	2.88	0.002329	0.00243	0.002317	49757094
1776815400	0.002327	-1.0E-6	-0.04	0.002332	0.00234	0.002312	38708541
1776729000	0.002328	2.8E-5	1.22	0.0023	0.00236	0.002299	41748316
1776642600	0.0023	-5.9E-5	-2.50	0.002351	0.00236	0.002282	48803923
1776556200	0.002359	-1.8E-5	-0.76	0.002384	0.002428	0.002333	37730666
1776469800	0.002377	5.6E-5	2.41	0.002318	0.00242	0.002306	55472124
1776383400	0.002321	5.3E-5	2.34	0.002273	0.002323	0.002237	44773299
1776297000	0.002268	4.4E-5	1.98	0.002219	0.002282	0.002149	53172289
1776210600	0.002224	-1.5E-5	-0.67	0.00224	0.00226	0.00211	55794540
1776124200	0.002239	2.9E-5	1.31	0.002212	0.00224	0.002171	41928758
1776037800	0.00221	-6.8E-5	-2.99	0.002277	0.002282	0.002199	35794702
1775951400	0.002278	6.4E-5	2.89	0.002218	0.002332	0.002204	52771409
1775865000	0.002214	-0.00012	-5.14	0.002335	0.002338	0.00213	87776452
1775778600	0.002334	4.0E-6	0.17	0.002328	0.002379	0.002287	31662268
1775692200	0.00233	1.4E-5	0.60	0.002319	0.002395	0.002303	33759913
1775605800	0.002316	6.2E-5	2.75	0.002257	0.002332	0.002153	49845211
1775519400	0.002254	1.1E-5	0.49	0.00224	0.00227	0.00222	26793811
1775433000	0.002243	4.3E-5	1.95	0.002202	0.00225	0.002186	31938899
1775346600	0.0022	-4.4E-5	-1.96	0.002247	0.002248	0.002166	32084610
1775260200	0.002244	2.0E-5	0.90	0.002226	0.002251	0.002182	33014882
1775173800	0.002224	-6.4E-5	-2.80	0.002288	0.00229	0.002189	42348722
1775087400	0.002288	3.0E-5	1.33	0.002266	0.00229	0.00225	57253435
1775001000	0.002258	-2.6E-5	-1.14	0.002278	0.0023	0.002253	50176511
1774914600	0.002284	1.8E-5	0.79	0.002263	0.002299	0.002258	49915202
1774828200	0.002266	-1.8E-5	-0.79	0.002284	0.002298	0.002256	28986953
1774741800	0.002284	-3.5E-5	-1.51	0.002317	0.002331	0.002265	58737733
1774655400	0.002319	-3.5E-5	-1.49	0.002358	0.002383	0.00226	17121290
1774569000	0.002354	-0.000131	-5.27	0.002517	0.002624	0.002254	62099081
1774482600	0.002485	0.00016	6.88	0.002324	0.002591	0.002324	47790147
1774396200	0.002325	1.2E-5	0.52	0.002313	0.002329	0.002288	38217762
1774309800	0.002313	3.5E-5	1.54	0.002275	0.002317	0.00221	35544840
1774223400	0.002278	-0.000107	-4.49	0.002369	0.00238	0.002258	48170376
1774137000	0.002385	3.9E-5	1.66	0.002346	0.00241	0.002345	41199080
1774050600	0.002346	1.0E-5	0.43	0.002334	0.002348	0.002304	29902110
1773964200	0.002336	-1.2E-5	-0.51	0.00235	0.002366	0.002297	45779717
1773877800	0.002348	-0.00014	-5.63	0.002487	0.00249	0.002334	42274127
1773791400	0.002488	7.8E-5	3.24	0.002409	0.002492	0.002405	56056426
1773705000	0.00241	1.8E-5	0.75	0.002394	0.002417	0.002366	30108488
1773618600	0.002392	8.8E-5	3.82	0.002304	0.002396	0.002279	42471439
1773532200	0.002304	2.0E-6	0.09	0.002302	0.002343	0.002284	39876214
1773445800	0.002302	2.7E-5	1.19	0.002274	0.002347	0.002258	46583081
1773359400	0.002275	-3.7E-5	-1.60	0.00231	0.00232	0.002237	33044019
1773273000	0.002312	-2.7E-5	-1.15	0.002339	0.002354	0.002278	29500442
1773186600	0.002339	0.000102	4.56	0.002217	0.00238	0.002212	66896881
1773100200	0.002237	7.2E-5	3.33	0.002166	0.002247	0.00215	43147137
1773013800	0.002165	-9.4E-5	-4.16	0.00226	0.002303	0.002144	50728212
1772927400	0.002259	-1.0E-6	-0.04	0.002242	0.002279	0.002221	41112380
1772841000	0.00226	6.0E-6	0.27	0.002254	0.002311	0.002234	16096056