PLUS1
98,45
-4,31 (-4,19%)
-4,31 (-4,19%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 848.809 |
|
|||||
| News | - | ||||||
| Tageshoch | 102,96 | Niedrig Hoch |
|||||
| Tagestief | 98,14 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avalara Inc | AVLR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -4,31 | -4,19% | 98,45 | 23:13:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 100,91 | 98,14 | 102,96 | 98,43 | 102,76 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15.261 | 848.809 | US$ 100,69 | US$ 85.465.059 | - | 98,14 - 191,67 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 50.044 | US$ 98,43 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AVLR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 8,56B | 86,92M | 85,45M | US$ 500,57M | US$ -89,60M | -0,61 | -87,90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -115,36k | 4,60% |
News Avalara
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.1.2022 | 22:10 | Business Wire | Avalara to Announce Fourth Quarter and Fiscal Year 2021.. |
| 08.1.2022 | 00:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08.1.2022 | 00:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.1.2022 | 23:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.1.2022 | 23:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.1.2022 | 23:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08.12.2021 | 23:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.11.2021 | 11:12 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 04.11.2021 | 21:56 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04.11.2021 | 21:13 | Seeking Alpha | Avalara EPS beats by $0.03, beats on revenue |
| 04.11.2021 | 21:10 | Business Wire | Avalara Announces Third Quarter 2021 Financial Results |
| 03.11.2021 | 22:35 | Seeking Alpha | Avalara Q3 2021 Earnings Preview |
Forum Avalara
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AVLR Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 108,13 | 111,64 | 98,14 | 105,16 | 1.126.430 | -9,68 | -8,95% |
| 1 Monat | 134,06 | 137,21 | 98,14 | 116,11 | 1.170.179 | -35,61 | -26,56% |
| 3 Monate | 177,73 | 188,43 | 98,14 | 136,09 | 962.465 | -79,28 | -44,61% |
| 6 Monate | 155,59 | 191,67 | 98,14 | 151,72 | 733.935 | -57,14 | -36,72% |
| 1 Jahr | 164,97 | 191,67 | 98,14 | 148,35 | 763.190 | -66,52 | -40,32% |
| 3 Jahre | 41,66 | 191,67 | 37,55 | 107,32 | 869.189 | 56,79 | 136,32% |
| 5 Jahre | 35,00 | 191,67 | 28,09 | 100,49 | 808.240 | 63,45 | 181,29% |
