AVLR AVLR

Avalara Aktie

Kaufen
Verkaufen
98,45
-4,31 (-4,19%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
98,45
Volumen 848.809
Gebot
Fragen
News -
Tageshoch 102,96

Niedrig
98,14

52 Week Range

Hoch
191,67

Tagestief 98,14
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Avalara Inc AVLR NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-4,31 -4,19% 98,45 23:13:15
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
100,91 98,14 102,96 98,43 102,76
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
15.261 848.809 US$ 100,69 US$ 85.465.059 - 98,14 - 191,67
Letzte Trade Typ Menge Kurs Währung
01:00:00 50.044 US$ 98,43 USD

Zeitraum:

Zeichenmodus:

Finanzwerte AVLR

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 8,56B 86,92M 85,45M US$ 500,57M US$ -89,60M -0,61 -87,90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -115,36k 4,60%

more financials information »

News Avalara

Datum Zeit Quelle Überschrift
20.1.202222:10Business WireAvalara to Announce Fourth Quarter and Fiscal Year 2021..
08.1.202200:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08.1.202200:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06.1.202223:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06.1.202223:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.1.202223:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08.12.202123:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.11.202111:12Edgar (US Regulatory)Quarterly Report (10-q)
04.11.202121:56Edgar (US Regulatory)Current Report Filing (8-k)
04.11.202121:13Seeking AlphaAvalara EPS beats by $0.03, beats on revenue
04.11.202121:10Business WireAvalara Announces Third Quarter 2021 Financial Results
03.11.202122:35Seeking AlphaAvalara Q3 2021 Earnings Preview

Forum Avalara

Keine Diskussionen Gefunden.Neuen Thread Erstellen

AVLR Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche108,13111,6498,14105,161.126.430-9,68-8,95%
1 Monat134,06137,2198,14116,111.170.179-35,61-26,56%
3 Monate177,73188,4398,14136,09962.465-79,28-44,61%
6 Monate155,59191,6798,14151,72733.935-57,14-36,72%
1 Jahr164,97191,6798,14148,35763.190-66,52-40,32%
3 Jahre41,66191,6737,55107,32869.18956,79136,32%
5 Jahre35,00191,6728,09100,49808.24063,45181,29%
Kürzlich von Ihnen besucht
NYSE
AVLR
Avalara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220124 01:52:54