Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 105
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 1190202.20906 | 107.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | KRW | KRW 127.946.737,00 | POL/KRW | /krypto/POL-ex-MATIC-POL | 1 | /krypto/POL-ex-MATIC-POL | 37.3756573172 | 16 Stundes vor |
| Gate | 671200 | 0.071125 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | USDT | $ 47.739,00 | POL/USDT | /krypto/POL-ex-MATIC-POL | 2 | /krypto/POL-ex-MATIC-POL | 21.0775454796 | 16 Stundes vor |
| Coinbase | 324315.47 | 0.07105 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | USD | US$ 23.042,00 | POL/USD | /krypto/POL-ex-MATIC-POL | 3 | /krypto/POL-ex-MATIC-POL | 10.1844071345 | 16 Stundes vor |
| LBank | 307581 | 0.07112 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782622800 | USDT | $ 21.875,00 | POL/USDT | /krypto/POL-ex-MATIC-POL | 4 | /krypto/POL-ex-MATIC-POL | 9.65889826604 | 16 Stundes vor |
| KuCoin | 226919.0321 | 0.07115 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | USDT | $ 16.145,00 | POL/USDT | /krypto/POL-ex-MATIC-POL | 5 | /krypto/POL-ex-MATIC-POL | 7.12588828856 | 16 Stundes vor |
| Bithumb | 186637.553703 | 107.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782622800 | KRW | KRW 20.063.537,00 | POL/KRW | /krypto/POL-ex-MATIC-POL | 6 | /krypto/POL-ex-MATIC-POL | 5.86093791178 | 16 Stundes vor |
| Kraken | 75629.69258 | 0.071025 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | USD | US$ 5.371,00 | POL/USD | /krypto/POL-ex-MATIC-POL | 7 | /krypto/POL-ex-MATIC-POL | 2.37498254613 | 16 Stundes vor |
| Crypto.com | 73793 | 0.0710275 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USD | US$ 5.241,00 | POL/USD | /krypto/POL-ex-MATIC-POL | 8 | /krypto/POL-ex-MATIC-POL | 2.31730529437 | 16 Stundes vor |
| Kraken | 38107.68899 | 0.0624 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | EUR | € 2.377,00 | POL/EUR | /krypto/POL-ex-MATIC-POL | 9 | /krypto/POL-ex-MATIC-POL | 1.19668734775 | 16 Stundes vor |
| Bitstamp by Robinhood | 33009.6 | 0.07101 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | USD | US$ 2.344,00 | POL/USD | /krypto/POL-ex-MATIC-POL | 10 | /krypto/POL-ex-MATIC-POL | 1.03659318424 | 16 Stundes vor |
| EXMO | 16442.604 | 0.07815 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | USDT | $ 1.284,00 | POL/USDT | /krypto/POL-ex-MATIC-POL | 11 | /krypto/POL-ex-MATIC-POL | 0.516343464859 | 16 Stundes vor |
| Crypto.com | 16310 | 0.071105 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USDT | $ 1.159,00 | POL/USDT | /krypto/POL-ex-MATIC-POL | 12 | /krypto/POL-ex-MATIC-POL | 0.51217933071 | 16 Stundes vor |
| Gemini | 9683.957734 | 0.0710105 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782622800 | USD | US$ 687,00 | POL/USD | /krypto/POL-ex-MATIC-POL | 13 | /krypto/POL-ex-MATIC-POL | 0.304103187666 | 16 Stundes vor |
| Bitstamp by Robinhood | 9681.19 | 0.06239 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | EUR | € 604,00 | POL/EUR | /krypto/POL-ex-MATIC-POL | 14 | /krypto/POL-ex-MATIC-POL | 0.304016273126 | 16 Stundes vor |
| Bitvavo | 4894.73729664 | 0.0621615 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782622800 | EUR | € 304,00 | POL/EUR | /krypto/POL-ex-MATIC-POL | 15 | /krypto/POL-ex-MATIC-POL | 0.153708355156 | 16 Stundes vor |
| Bitfinex | 19.1468622 | 0.0711035 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | USDT | $ 1,00 | POL/USDT | /krypto/POL-ex-MATIC-POL | 16 | /krypto/POL-ex-MATIC-POL | 0.000601264688338 | 16 Stundes vor |
| Bitfinex | 4.6286845 | 0.0710355 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | USD | US$ 0,00000000 | POL/USD | /krypto/POL-ex-MATIC-POL | 17 | /krypto/POL-ex-MATIC-POL | 0.000145353557896 | 16 Stundes vor |
| Upbit | 0 | 1.18E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | BTC | BTC 0,00000000 | POL/BTC | /krypto/POL-ex-MATIC-POL | 18 | /krypto/POL-ex-MATIC-POL | 0 | 16 Stundes vor |
| HitBTC | 0 | 0.07112 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | USDT | $ 0,00000000 | POL/USDT | /krypto/POL-ex-MATIC-POL | 19 | /krypto/POL-ex-MATIC-POL | 0 | 16 Stundes vor |
| HitBTC | 0 | 1.183E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | BTC | BTC 0,00000000 | POL/BTC | /krypto/POL-ex-MATIC-POL | 20 | /krypto/POL-ex-MATIC-POL | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0796 | -0.0085 | -10.6783919598 | 0.0681 | 0.0823 | 3592371.73523 | CX |
| 4 | 0.0897 | -0.0186 | -20.7357859532 | 0.0681 | 0.09565 | 3924354.39101 | CX |
| 12 | 0.0927 | -0.0216 | -23.3009708738 | 0.0681 | 0.105 | 3923566.02821 | CX |
| 26 | 0.1077 | -0.0366 | -33.9832869081 | 0.0681 | 0.1864 | 5638272.7919 | CX |
| 52 | 0.1746 | -0.1035 | -59.2783505155 | 0.0681 | 0.2962 | 4786494.52436 | CX |
| 156 | 0.3759 | -0.3048 | -81.0853950519 | 0.0681 | 0.7675 | 5690341.85784 | CX |
| 260 | 0.3759 | -0.3048 | -81.0853950519 | 0.0681 | 0.7675 | 5690341.85784 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782604200 | 0.0707 | -0.00106 | -1.48 | 0.07176 | 0.0722 | 0.0702 | 2756881 |
| 1782517800 | 0.07176 | -0.00024 | -0.33 | 0.0721 | 0.07528 | 0.07031 | 2417784 |
| 1782431400 | 0.072 | -0.0015 | -2.04 | 0.0737 | 0.0744 | 0.0681 | 5272741 |
| 1782345000 | 0.0735 | -0.004 | -5.16 | 0.0776 | 0.0782 | 0.0711 | 5304595 |
| 1782258600 | 0.0775 | -0.0014 | -1.77 | 0.079 | 0.0793 | 0.0758 | 3321773 |
| 1782172200 | 0.0789 | -0.0002 | -0.25 | 0.0791 | 0.0823 | 0.0784 | 4106664 |
| 1782085800 | 0.0791 | -0.0007 | -0.88 | 0.0796 | 0.0819 | 0.0789 | 1966160 |
| 1781999400 | 0.0798 | -0.0008 | -0.99 | 0.081 | 0.0839 | 0.0798 | 3808332 |
| 1781913000 | 0.0806 | 0.003 | 3.87 | 0.0779 | 0.0807 | 0.0769 | 3991336 |
| 1781826600 | 0.0776 | 0.0007 | 0.91 | 0.0768 | 0.0787 | 0.0748 | 4733065 |
| 1781740200 | 0.0769 | 0.0005 | 0.65 | 0.0762 | 0.0785 | 0.0757 | 3449553 |
| 1781653800 | 0.0764 | -0.0013 | -1.67 | 0.078 | 0.0796 | 0.0764 | 2803582 |
| 1781567400 | 0.0777 | 0.001 | 1.30 | 0.0769 | 0.0794 | 0.0765 | 2369387 |
| 1781481000 | 0.0767 | 0.0008 | 1.05 | 0.0758 | 0.0773 | 0.0746 | 1908518 |
| 1781394600 | 0.0759 | 0.0022 | 2.99 | 0.0738 | 0.0765 | 0.0738 | 1778334 |
| 1781308200 | 0.0737 | -0.001 | -1.34 | 0.0748 | 0.0756 | 0.0732 | 3863409 |
| 1781221800 | 0.0747 | 0.0014 | 1.91 | 0.0723 | 0.0748 | 0.0716 | 3742429 |
| 1781135400 | 0.0733 | -0.0025 | -3.30 | 0.0757 | 0.0764 | 0.0732 | 2267739 |
| 1781049000 | 0.0758 | -0.0022 | -2.82 | 0.078 | 0.0781 | 0.073 | 5300116 |
| 1780962600 | 0.078 | -0.0016 | -2.01 | 0.0796 | 0.0816 | 0.078 | 3588100 |
| 1780876200 | 0.0796 | 0.0018 | 2.31 | 0.0776 | 0.0812 | 0.0773 | 4232617 |
| 1780789800 | 0.0778 | 0.0008 | 1.04 | 0.0776 | 0.0796 | 0.0723 | 6660174 |
| 1780703400 | 0.077 | -0.0095 | -10.98 | 0.0867 | 0.0874 | 0.0709 | 9576696 |
| 1780617000 | 0.0865 | -0.00703 | -7.52 | 0.0936 | 0.0939 | 0.0858 | 3974775 |
| 1780530600 | 0.09353 | 0.00349 | 3.88 | 0.09007 | 0.09565 | 0.08938 | 3277776 |
| 1780444200 | 0.09004 | -0.00406 | -4.31 | 0.0939 | 0.09445 | 0.08871 | 6601223 |
| 1780357800 | 0.0941 | 0.0013 | 1.40 | 0.0929 | 0.0946 | 0.0913 | 4268966 |
| 1780271400 | 0.0928 | 0.0032 | 3.57 | 0.0897 | 0.0932 | 0.0897 | 2539183 |
| 1780185000 | 0.0896 | -0.0004 | -0.44 | 0.09 | 0.0919 | 0.0896 | 2763353 |
| 1780098600 | 0.09 | 0.0027 | 3.09 | 0.0874 | 0.09 | 0.0864 | 2200577 |
| 1780012200 | 0.0873 | -0.0031 | -3.43 | 0.0904 | 0.0904 | 0.0864 | 3297989 |
| 1779925800 | 0.0904 | -0.0013 | -1.42 | 0.0916 | 0.0925 | 0.09 | 1148714 |
| 1779839400 | 0.0917 | -0.0009 | -0.97 | 0.0927 | 0.0937 | 0.0911 | 2216938 |
| 1779753000 | 0.0926 | 0.0022 | 2.43 | 0.0903 | 0.0936 | 0.09 | 2593748 |
| 1779666600 | 0.0904 | -0.0007 | -0.77 | 0.0911 | 0.0919 | 0.089 | 2179085 |
| 1779580200 | 0.0911 | 0.001 | 1.11 | 0.0904 | 0.0923 | 0.0874 | 3138764 |
| 1779493800 | 0.0901 | -0.0009 | -0.99 | 0.09141 | 0.0931 | 0.0897 | 2992880 |
| 1779407400 | 0.091 | -1.0E-5 | -0.01 | 0.091 | 0.09142 | 0.091 | 1263 |
| 1779321000 | 0.09101 | 0.00191 | 2.14 | 0.0894 | 0.09121 | 0.08916 | 1345671 |
| 1779234600 | 0.0891 | -0.0018 | -1.98 | 0.091 | 0.0916 | 0.0886 | 2201576 |
| 1779148200 | 0.0909 | 0.0009 | 1.00 | 0.0909 | 0.0917 | 0.0888 | 5093104 |
| 1779061800 | 0.09 | -0.0011 | -1.21 | 0.0912 | 0.0925 | 0.0884 | 1895789 |
| 1778975400 | 0.0911 | 0.0001 | 0.11 | 0.091 | 0.0919 | 0.0882 | 3881849 |
| 1778889000 | 0.091 | -0.0038 | -4.01 | 0.0944 | 0.095 | 0.0894 | 6406324 |
| 1778802600 | 0.0948 | -0.0013 | -1.35 | 0.0961 | 0.0963 | 0.0931 | 4856623 |
| 1778716200 | 0.0961 | -0.0025 | -2.54 | 0.0986 | 0.1012 | 0.0953 | 4666963 |
| 1778629800 | 0.0986 | -0.0046 | -4.46 | 0.1031 | 0.1033 | 0.0985 | 5225878 |
| 1778543400 | 0.1032 | -0.0013 | -1.24 | 0.1044 | 0.105 | 0.102 | 4014765 |
| 1778457000 | 0.1045 | 0.0035 | 3.47 | 0.101 | 0.1046 | 0.1002 | 4325058 |
| 1778370600 | 0.101 | -0.00082 | -0.81 | 0.10185 | 0.1041 | 0.1008 | 4878667 |
| 1778284200 | 0.10182 | 0.00322 | 3.27 | 0.0987 | 0.10256 | 0.0983 | 3935303 |
| 1778197800 | 0.0986 | -0.0003 | -0.30 | 0.0992 | 0.1002 | 0.0975 | 3903327 |
| 1778111400 | 0.0989 | 0.001 | 1.02 | 0.098 | 0.1 | 0.0975 | 4880641 |
| 1778025000 | 0.0979 | 0.0004 | 0.41 | 0.0975 | 0.0992 | 0.0969 | 5959865 |
| 1777938600 | 0.0975 | 0.0021 | 2.20 | 0.0954 | 0.0983 | 0.095 | 3467848 |
| 1777852200 | 0.0954 | -0.0021 | -2.15 | 0.0974 | 0.0978 | 0.0952 | 2523367 |
| 1777765800 | 0.0975 | 0.0019 | 1.99 | 0.0955 | 0.098 | 0.0955 | 3446730 |
| 1777679400 | 0.0956 | 0.0003 | 0.31 | 0.0953 | 0.096 | 0.0934 | 4235532 |
| 1777593000 | 0.0953 | 0.0024 | 2.58 | 0.0931 | 0.0969 | 0.093 | 6073058 |
| 1777506600 | 0.0929 | 0.001 | 1.09 | 0.092 | 0.096 | 0.0898 | 5423483 |
| 1777420200 | 0.0919 | -0.0003 | -0.33 | 0.0925 | 0.0925 | 0.0907 | 2255133 |
| 1777333800 | 0.0922 | -0.0002 | -0.22 | 0.0924 | 0.0933 | 0.0902 | 3753920 |
| 1777247400 | 0.0924 | 0.0006 | 0.65 | 0.0919 | 0.0927 | 0.0909 | 1767329 |
| 1777161000 | 0.0918 | -0.0001 | -0.11 | 0.0917 | 0.0937 | 0.0913 | 2605161 |
| 1777074600 | 0.0919 | -0.0026 | -2.75 | 0.0944 | 0.0962 | 0.0918 | 3636097 |
| 1776988200 | 0.0945 | 0.0014 | 1.50 | 0.0933 | 0.0968 | 0.0919 | 4099760 |
| 1776901800 | 0.0931 | -0.0005 | -0.53 | 0.0936 | 0.0955 | 0.0931 | 3585621 |
| 1776815400 | 0.0936 | 0.0006 | 0.65 | 0.093 | 0.0945 | 0.0915 | 2907068 |
| 1776729000 | 0.093 | 0.0053 | 6.04 | 0.0878 | 0.0957 | 0.0876 | 3900864 |
| 1776642600 | 0.0877 | -0.0022 | -2.45 | 0.0895 | 0.0911 | 0.0875 | 4033779 |
| 1776556200 | 0.0899 | -0.0005 | -0.55 | 0.0906 | 0.0913 | 0.0888 | 4926817 |
| 1776469800 | 0.0904 | -0.0003 | -0.33 | 0.0908 | 0.0914 | 0.088 | 6054389 |
| 1776383400 | 0.0907 | 0.0055 | 6.46 | 0.0853 | 0.0907 | 0.0849 | 5170516 |
| 1776297000 | 0.0852 | 0.0026 | 3.15 | 0.0827 | 0.0862 | 0.0827 | 3722442 |
| 1776210600 | 0.0826 | -0.0031 | -3.62 | 0.0857 | 0.0859 | 0.0823 | 3924908 |
| 1776124200 | 0.0857 | 0.0039 | 4.77 | 0.082 | 0.0861 | 0.0816 | 2557851 |
| 1776037800 | 0.0818 | -0.0037 | -4.33 | 0.0856 | 0.086 | 0.0813 | 3309891 |
| 1775951400 | 0.0855 | -0.0001 | -0.12 | 0.0857 | 0.0867 | 0.0844 | 4661463 |
| 1775865000 | 0.0856 | -0.0009 | -1.04 | 0.0865 | 0.0881 | 0.084 | 11677491 |
| 1775778600 | 0.0865 | -0.002 | -2.26 | 0.0886 | 0.0886 | 0.0858 | 9452228 |
| 1775692200 | 0.0885 | -0.005 | -5.35 | 0.093 | 0.0938 | 0.0881 | 6461007 |
| 1775605800 | 0.0935 | 0.0033 | 3.66 | 0.0901 | 0.0935 | 0.0887 | 3222326 |
| 1775519400 | 0.0902 | -0.0005 | -0.55 | 0.0908 | 0.0939 | 0.0886 | 4650169 |
| 1775433000 | 0.0907 | -0.002 | -2.16 | 0.0927 | 0.0927 | 0.0894 | 2186635 |
| 1775346600 | 0.0927 | 0.0003 | 0.32 | 0.0924 | 0.093 | 0.0921 | 159178 |
| 1775260200 | 0.0924 | 0.0011 | 1.20 | 0.0914 | 0.0938 | 0.0911 | 5924215 |
| 1775173800 | 0.0913 | -0.0013 | -1.40 | 0.0925 | 0.0933 | 0.0898 | 5675913 |
| 1775087400 | 0.0926 | 0.0019 | 2.09 | 0.091 | 0.095 | 0.0909 | 6256587 |
| 1775001000 | 0.0907 | -0.0007 | -0.77 | 0.0914 | 0.0929 | 0.0882 | 2914309 |
| 1774914600 | 0.0914 | 0.0006 | 0.66 | 0.0909 | 0.0949 | 0.0904 | 2891748 |
| 1774828200 | 0.0908 | -0.0006 | -0.66 | 0.0915 | 0.093 | 0.0892 | 2759269 |
| 1774741800 | 0.0914 | 0.0008 | 0.88 | 0.0907 | 0.0937 | 0.0901 | 2921033 |
|
POL/BTC 0,00000118 BTC
+0,00%
|
POL/EUR 0,062360 €
+0,54%
|
|
POL/USD $ 0,071100
+0,42%
|
POL/GBP £ 0,053286
-0,65%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
