POL (ex-MATIC)POL

US$ 0,4775

-0,0217

(

-4,35%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 33

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,4771

Börse

GDAX

Angebot

US$ 0,4776

Letzter Handelszeitpunkt

18:08:31

Volumen (24 Stunden)

$ 4.241.508

Letzte Handelsgröße

3,48

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,4775

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

25.10.2023

Tagesbereich 0,4706-0,5231

52-Wochen-Bereich 0,2853-0,7675

Umlaufendes Angebot 7.557.391.890 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4775	Coinbase	5108649.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.532.403,14	1734804521	POL/USD	https://pro.coinbase.com/trade/POL-USD	USD	1	https://pro.coinbase.com/trade/POL-USD	88.0510840855	Kürzlich
0.4751	Gate.io	609300.04	/cdn/crypto/logos/exchanges/GATE.png	$ 303.459,37	1734802723	POL/USDT	https://gate.io/trade/POL_USDT	USDT	2	https://gate.io/trade/POL_USDT	10.5017058023	30 Minutes vor
0.4782	Crypto.com	83965.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 41.863,34	1734804090	POL/USD	https://crypto.com/exchange/trade/POL_USD	USD	3	https://crypto.com/exchange/trade/POL_USD	1.44721011216	7 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6193	-0.1418	-22.8968189892	0.4114	0.6289	9215981.68143	CX
4	0.4923	-0.0148	-3.00629697339	0.4114	0.7675	11918230.1054	CX
12	0.3759	0.1016	27.0284650173	0.2853	0.7675	8218308.8425	CX
26	0.3759	0.1016	27.0284650173	0.2853	0.7675	8218308.8425	CX
52	0.3759	0.1016	27.0284650173	0.2853	0.7675	8218308.8425	CX
156	0.3759	0.1016	27.0284650173	0.2853	0.7675	8218308.8425	CX
260	0.3759	0.1016	27.0284650173	0.2853	0.7675	8218308.8425	CX

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	0.4974	0.0185	3.86	0.4745	0.5041	0.4114	20953903
1734652200	0.4789	-0.0358	-6.96	0.513	0.5321	0.458	13157920
1734565800	0.5147	-0.0518	-9.14	0.5655	0.5692	0.5043	10186246
1734479400	0.5665	-0.0279	-4.69	0.5919	0.6001	0.5587	6261895
1734393000	0.5944	-0.0237	-3.83	0.6146	0.6273	0.585	4474351
1734306600	0.6181	0.0176	2.93	0.5999	0.6181	0.5833	4170571
1734220200	0.6005	-0.0199	-3.21	0.6193	0.6289	0.5846	5306984
1734133800	0.6204	-0.0039	-0.62	0.6247	0.6316	0.6084	8592930
1734047400	0.6243	-0.006	-0.95	0.63	0.6702	0.6168	12515912
1733961000	0.6303	0.0513	8.86	0.5808	0.6379	0.5549	10337047
1733874600	0.579	-0.0066	-1.13	0.5738	0.6033	0.5279	10674097
1733788200	0.5856	-0.1174	-16.70	0.7014	0.7018	0.5148	10064044
1733701800	0.703	0.0003	0.04	0.6992	0.7076	0.6777	3588136
1733615400	0.7027	-0.0134	-1.87	0.7121	0.7181	0.6948	5113903
1733529000	0.7161	0.033	4.83	0.6795	0.7265	0.66	9433701
1733442600	0.6831	-0.0236	-3.34	0.706	0.7319	0.6633	11753638
1733356200	0.7067	0.0015	0.21	0.7011	0.751	0.6977	14887232
1733269800	0.7052	0.0607	9.42	0.6462	0.7675	0.643	27247715
1733183400	0.6445	0.0404	6.69	0.6033	0.6536	0.5696	27557466
1733097000	0.6041	0.004	0.67	0.5966	0.6131	0.5782	8094676
1733010600	0.6001	0.0144	2.46	0.5818	0.6183	0.573	11170323
1732924200	0.5857	0.0209	3.70	0.5634	0.5876	0.5569	9705803
1732837800	0.5648	-0.0147	-2.54	0.5767	0.5772	0.5471	7071328
1732751400	0.5795	0.0532	10.11	0.5242	0.5848	0.5149	11401561
1732665000	0.5263	-0.0194	-3.56	0.5436	0.5634	0.4976	11624697
1732578600	0.5457	-0.0269	-4.70	0.5672	0.62	0.5401	22906693
1732492200	0.5726	0.0044	0.77	0.5784	0.6028	0.524	12382721
1732405800	0.5682	0.075	15.21	0.4923	0.6131	0.4899	23074937
1732319400	0.4932	0.0407	8.99	0.4551	0.4959	0.4461	16369443
1732233000	0.4525	0.0188	4.33	0.431	0.4602	0.418	10558716
1732146600	0.4337	0.0002	0.05	0.4332	0.4648	0.4215	11836409
1732060200	0.4335	-0.0231	-5.06	0.4559	0.4578	0.4233	11084856
1731973800	0.4566	0.0573	14.35	0.3993	0.4778	0.3958	16993766
1731887400	0.3993	-0.0283	-6.62	0.4248	0.4429	0.3911	12453937
1731801000	0.4276	0.0562	15.13	0.3702	0.4396	0.369	20531726
1731714600	0.3714	0.0133	3.71	0.3585	0.3754	0.3422	21433506
1731628200	0.3581	-0.0182	-4.84	0.3751	0.3839	0.3532	9565328
1731541800	0.3763	-0.0264	-6.56	0.4019	0.4044	0.3605	13223257
1731455400	0.4027	-0.0247	-5.78	0.4263	0.4476	0.3811	11554356
1731369000	0.4274	0.0206	5.06	0.4069	0.4274	0.3975	9647110
1731282600	0.4068	0.0201	5.20	0.3833	0.4258	0.3813	13111408
1731196200	0.3867	-0.0059	-1.50	0.3929	0.3971	0.3724	5430191
1731109800	0.3926	0.0469	13.57	0.3471	0.407	0.3391	11283358
1731023400	0.3457	0.0112	3.35	0.3339	0.3511	0.3315	5610769
1730937000	0.3345	0.0306	10.07	0.3035	0.3371	0.3035	7412497
1730850600	0.3039	0.0124	4.25	0.2925	0.3076	0.2918	2999535
1730764200	0.2915	-0.0097	-3.22	0.3007	0.3043	0.2853	4649437
1730677800	0.3012	-0.0111	-3.55	0.313	0.3139	0.2938	3097161
1730591400	0.3123	-0.0058	-1.82	0.3187	0.3207	0.3104	1750765
1730505000	0.3181	-0.0026	-0.81	0.3206	0.325	0.3121	2560114
1730418600	0.3207	-0.0122	-3.66	0.3329	0.3336	0.3152	3891420
1730332200	0.3329	-0.0014	-0.42	0.3352	0.3377	0.3282	3336441
1730245800	0.3343	0.0084	2.58	0.3256	0.3385	0.3235	4015038
1730159400	0.3259	-0.0045	-1.36	0.3302	0.3303	0.3125	7595170
1730073000	0.3304	0.0015	0.46	0.3284	0.3317	0.3251	934091
1729986600	0.3289	0.0088	2.75	0.3206	0.3341	0.3187	2260215
1729900200	0.3201	-0.0353	-9.93	0.3563	0.3563	0.3089	4571866
1729813800	0.3554	0.0003	0.08	0.3549	0.3592	0.352	2109645
1729727400	0.3551	-0.0111	-3.03	0.366	0.3665	0.3458	3146956
1729641000	0.3662	-0.0048	-1.29	0.3718	0.3742	0.3632	2505849
1729554600	0.371	-0.0136	-3.54	0.3846	0.3882	0.3685	2360318
1729468200	0.3846	0.013	3.50	0.3719	0.3857	0.3679	2197427
1729381800	0.3716	0.0019	0.51	0.3701	0.3771	0.3698	1439448
1729295400	0.3697	0.0043	1.18	0.3651	0.3704	0.364	4298393
1729209000	0.3654	-0.0059	-1.59	0.3717	0.3737	0.3616	2742834
1729122600	0.3713	0.0007	0.19	0.3759	0.3759	0.3654	2474695
1729036200	0.3706	-0.0056	-1.49	0.376	0.3786	0.3613	3328188
1728949800	0.3762	0.011	3.01	0.3662	0.3777	0.3631	5535616
1728863400	0.3652	-0.0063	-1.70	0.3714	0.372	0.3608	7418574
1728777000	0.3715	-0.0015	-0.40	0.3736	0.3758	0.3705	5824378
1728690600	0.373	0.0051	1.39	0.3678	0.375	0.3666	4631482
1728604200	0.3679	0.0003	0.08	0.3669	0.3695	0.36	1780690
1728517800	0.3676	-0.0092	-2.44	0.3767	0.3808	0.361	4255873
1728431400	0.3768	0.0012	0.32	0.3751	0.3794	0.3702	1440543
1728345000	0.3756	-0.0071	-1.86	0.3821	0.3898	0.373	2463893
1728258600	0.3827	0.0031	0.82	0.3795	0.385	0.3768	785674
1728172200	0.3796	-0.0041	-1.07	0.3846	0.3858	0.3759	932004
1728085800	0.3837	0.008	2.13	0.3764	0.3862	0.3747	1555502