ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
POL (ex-MATIC)POL
US$ 0,4392
0,0074
(
1,71%
)
Info
Rang Rang 32
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,439
Börse
GDAX
Angebot
US$ 0,4392
Letzter Handelszeitpunkt
08:44:55
Volumen (24 Stunden)
$ 6.552.546
Letzte Handelsgröße
10,20
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,4392
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
25.10.2023
Tagesbereich 0,418-0,4425
52-Wochen-Bereich 0,2853-0,4778
Umlaufendes Angebot 7.557.391.890 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.4396Coinbase3563741.95/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.540.098,221732178700POL/USDhttps://pro.coinbase.com/trade/POL-USDUSD1https://pro.coinbase.com/trade/POL-USD83.5128115879Kürzlich
0.4377Gate.io575710.94/cdn/crypto/logos/exchanges/GATE.png$ 249.271,241732177481POL/USDThttps://gate.io/trade/POL_USDTUSDT2https://gate.io/trade/POL_USDT13.49122353320 Minutes vor
0.4394Crypto.com127846.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 55.291,211732178657POL/USDhttps://crypto.com/exchange/trade/POL_USDUSD3https://crypto.com/exchange/trade/POL_USD2.99596487914Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.37510.064117.08877632630.34220.477814842790.0629CX
40.35490.084323.7531699070.28530.47788033692.37821CX
120.37590.063316.8395849960.28530.47785936522.0862CX
260.37590.063316.8395849960.28530.47785936522.0862CX
520.37590.063316.8395849960.28530.47785936522.0862CX
1560.37590.063316.8395849960.28530.47785936522.0862CX
2600.37590.063316.8395849960.28530.47785936522.0862CX

Über POL

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17321466000.43370.00020.050.43320.46480.421511836409
17320602000.4335-0.0231-5.060.45590.45780.423311084856
17319738000.45660.057314.350.39930.47780.395816993766
17318874000.3993-0.0283-6.620.42480.44290.391112453937
17318010000.42760.056215.130.37020.43960.36920531726
17317146000.37140.01333.710.35850.37540.342221433506
17316282000.3581-0.0182-4.840.37510.38390.35329565328
17315418000.3763-0.0264-6.560.40190.40440.360513223257
17314554000.4027-0.0247-5.780.42630.44760.381111554356
17313690000.42740.02065.060.40690.42740.39759647110
17312826000.40680.02015.200.38330.42580.381313111408
17311962000.3867-0.0059-1.500.39290.39710.37245430191
17311098000.39260.046913.570.34710.4070.339111283358
17310234000.34570.01123.350.33390.35110.33155610769
17309370000.33450.030610.070.30350.33710.30357412497
17308506000.30390.01244.250.29250.30760.29182999535
17307642000.2915-0.0097-3.220.30070.30430.28534649437
17306778000.3012-0.0111-3.550.3130.31390.29383097161
17305914000.3123-0.0058-1.820.31870.32070.31041750765
17305050000.3181-0.0026-0.810.32060.3250.31212560114
17304186000.3207-0.0122-3.660.33290.33360.31523891420
17303322000.3329-0.0014-0.420.33520.33770.32823336441
17302458000.33430.00842.580.32560.33850.32354015038
17301594000.3259-0.0045-1.360.33020.33030.31257595170
17300730000.33040.00150.460.32840.33170.3251934091
17299866000.32890.00882.750.32060.33410.31872260215
17299002000.3201-0.0353-9.930.35630.35630.30894571866
17298138000.35540.00030.080.35490.35920.3522109645
17297274000.3551-0.0111-3.030.3660.36650.34583146956
17296410000.3662-0.0048-1.290.37180.37420.36322505849
17295546000.371-0.0136-3.540.38460.38820.36852360318
17294682000.38460.0133.500.37190.38570.36792197427
17293818000.37160.00190.510.37010.37710.36981439448
17292954000.36970.00431.180.36510.37040.3644298393
17292090000.3654-0.0059-1.590.37170.37370.36162742834
17291226000.37130.00070.190.37590.37590.36542474695
17290362000.3706-0.0056-1.490.3760.37860.36133328188
17289498000.37620.0113.010.36620.37770.36315535616
17288634000.3652-0.0063-1.700.37140.3720.36087418574
17287770000.3715-0.0015-0.400.37360.37580.37055824378
17286906000.3730.00511.390.36780.3750.36664631482
17286042000.36790.00030.080.36690.36950.361780690
17285178000.3676-0.0092-2.440.37670.38080.3614255873
17284314000.37680.00120.320.37510.37940.37021440543
17283450000.3756-0.0071-1.860.38210.38980.3732463893
17282586000.38270.00310.820.37950.3850.3768785674
17281722000.3796-0.0041-1.070.38460.38580.3759932004
17280858000.38370.0082.130.37640.38620.37471555502