POL (ex-MATIC)POL

US$ 0,3405

0,006

(

1,79%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 33

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,3404

Börse

GDAX

Angebot

US$ 0,3406

Letzter Handelszeitpunkt

09:49:03

Volumen (24 Stunden)

$ 2.230.459

Letzte Handelsgröße

28,94

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,3405

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

25.10.2023

Tagesbereich 0,3315-0,3499

52-Wochen-Bereich 0,2853-0,3898

Umlaufendes Angebot 7.557.391.890 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3405	Coinbase	1974639.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 675.568,02	1730972971	POL/USD	https://pro.coinbase.com/trade/POL-USD	USD	1	https://pro.coinbase.com/trade/POL-USD	86.9494255802	Kürzlich
0.342	Gate.io	260554.01	/cdn/crypto/logos/exchanges/GATE.png	$ 89.051,52	1730971499	POL/USDT	https://gate.io/trade/POL_USDT	USDT	2	https://gate.io/trade/POL_USDT	11.472992832	25 Minutes vor
0.3424	Crypto.com	35827.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12.173,38	1730971903	POL/USD	https://crypto.com/exchange/trade/POL_USD	USD	3	https://crypto.com/exchange/trade/POL_USD	1.57758158775	18 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3329	0.0076	2.28296785822	0.2853	0.3371	3765847.60143	CX
4	0.3669	-0.0264	-7.19542109567	0.2853	0.3882	3527851.93586	CX
12	0.3759	-0.0354	-9.41739824421	0.2853	0.3898	3418503.33361	CX
26	0.3759	-0.0354	-9.41739824421	0.2853	0.3898	3418503.33361	CX
52	0.3759	-0.0354	-9.41739824421	0.2853	0.3898	3418503.33361	CX
156	0.3759	-0.0354	-9.41739824421	0.2853	0.3898	3418503.33361	CX
260	0.3759	-0.0354	-9.41739824421	0.2853	0.3898	3418503.33361	CX

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730937000	0.3345	0.0306	10.07	0.3035	0.3371	0.3035	7412497
1730850600	0.3039	0.0124	4.25	0.2925	0.3076	0.2918	2999535
1730764200	0.2915	-0.0097	-3.22	0.3007	0.3043	0.2853	4649437
1730677800	0.3012	-0.0111	-3.55	0.313	0.3139	0.2938	3097161
1730591400	0.3123	-0.0058	-1.82	0.3187	0.3207	0.3104	1750765
1730505000	0.3181	-0.0026	-0.81	0.3206	0.325	0.3121	2560114
1730418600	0.3207	-0.0122	-3.66	0.3329	0.3336	0.3152	3891420
1730332200	0.3329	-0.0014	-0.42	0.3352	0.3377	0.3282	3336441
1730245800	0.3343	0.0084	2.58	0.3256	0.3385	0.3235	4015038
1730159400	0.3259	-0.0045	-1.36	0.3302	0.3303	0.3125	7595170
1730073000	0.3304	0.0015	0.46	0.3284	0.3317	0.3251	934091
1729986600	0.3289	0.0088	2.75	0.3206	0.3341	0.3187	2260215
1729900200	0.3201	-0.0353	-9.93	0.3563	0.3563	0.3089	4571866
1729813800	0.3554	0.0003	0.08	0.3549	0.3592	0.352	2109645
1729727400	0.3551	-0.0111	-3.03	0.366	0.3665	0.3458	3146956
1729641000	0.3662	-0.0048	-1.29	0.3718	0.3742	0.3632	2505849
1729554600	0.371	-0.0136	-3.54	0.3846	0.3882	0.3685	2360318
1729468200	0.3846	0.013	3.50	0.3719	0.3857	0.3679	2197427
1729381800	0.3716	0.0019	0.51	0.3701	0.3771	0.3698	1439448
1729295400	0.3697	0.0043	1.18	0.3651	0.3704	0.364	4298393
1729209000	0.3654	-0.0059	-1.59	0.3717	0.3737	0.3616	2742834
1729122600	0.3713	0.0007	0.19	0.3759	0.3759	0.3654	2474695
1729036200	0.3706	-0.0056	-1.49	0.376	0.3786	0.3613	3328188
1728949800	0.3762	0.011	3.01	0.3662	0.3777	0.3631	5535616
1728863400	0.3652	-0.0063	-1.70	0.3714	0.372	0.3608	7418574
1728777000	0.3715	-0.0015	-0.40	0.3736	0.3758	0.3705	5824378
1728690600	0.373	0.0051	1.39	0.3678	0.375	0.3666	4631482
1728604200	0.3679	0.0003	0.08	0.3669	0.3695	0.36	1780690
1728517800	0.3676	-0.0092	-2.44	0.3767	0.3808	0.361	4255873
1728431400	0.3768	0.0012	0.32	0.3751	0.3794	0.3702	1440543
1728345000	0.3756	-0.0071	-1.86	0.3821	0.3898	0.373	2463893
1728258600	0.3827	0.0031	0.82	0.3795	0.385	0.3768	785674
1728172200	0.3796	-0.0041	-1.07	0.3846	0.3858	0.3759	932004
1728085800	0.3837	0.008	2.13	0.3764	0.3862	0.3747	1555502