PalioPAL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,000845

0,000027

(

3,30%

)

Offizielle Links

Website

Info

Rang 5597

binance-smart-chain

Kategorien:

Gebot

UST 0,000842

Börse

GATEIO

Angebot

UST 0,000846

Letzter Handelszeitpunkt

06:33:47

Volumen (24 Stunden)

$ 22.713

Letzte Handelsgröße

14.822,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

UST 0,000845

Vollständig verwässerte Marktkapitalisierung

UST 845.000

Genesis-Datum

Tagesbereich 0,000803-0,00094

52-Wochen-Bereich 0,00081-0,029153

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	56639653	0.00083325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 47.194,00	PAL/USDT	/krypto/Palio-PAL	1	/krypto/Palio-PAL	100	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.000963	-0.000118	-12.2533748702	0.00081	0.001451	50199384.4871	CX
4	0.001223	-0.000378	-30.9076042518	0.00081	0.002599	15376179.8204	CX
12	0.002016	-0.001171	-58.0853174603	0.00081	0.002599	9023530.89833	CX
26	0.002965	-0.00212	-71.5008431703	0.00081	0.006602	7176276.72321	CX
52	0.02018	-0.019335	-95.8126858276	0.00081	0.029153	8894209.50824	CX
156	0.02018	-0.019335	-95.8126858276	0.00081	0.029153	8894209.50824	CX
260	0.02018	-0.019335	-95.8126858276	0.00081	0.029153	8894209.50824	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.000815	-7.6E-5	-8.53	0.000887	0.000915	0.000811	10194679
1780617000	0.000891	5.0E-5	5.95	0.000842	0.001018	0.000842	106203474
1780530600	0.000841	-1.5E-5	-1.75	0.000853	0.001451	0.00081	70584635
1780444200	0.000856	-4.2E-5	-4.68	0.000897	0.000951	0.000819	147104663
1780357800	0.000898	-2.9E-5	-3.13	0.00093	0.000982	0.000836	9598491
1780271400	0.000927	-7.9E-5	-7.85	0.001007	0.001034	0.00091	3465462
1780185000	0.001006	4.1E-5	4.25	0.000963	0.001039	0.000959	4244283
1780098600	0.000965	-0.000371	-27.77	0.001329	0.001331	0.000872	6570507
1780012200	0.001336	2.5E-5	1.91	0.001311	0.001379	0.001297	2317442
1779925800	0.001311	-1.5E-5	-1.13	0.001326	0.001326	0.0013	951470
1779839400	0.001326	2.1E-5	1.61	0.001317	0.001349	0.001301	1515340
1779753000	0.001305	-5.7E-5	-4.19	0.001362	0.001396	0.001304	1888286
1779666600	0.001362	7.0E-6	0.52	0.001355	0.001497	0.001336	1881133
1779580200	0.001355	-3.4E-5	-2.45	0.001389	0.001403	0.001335	1681028
1779493800	0.001389	2.0E-5	1.46	0.00136	0.001598	0.001336	2661601
1779407400	0.001369	-7.5E-5	-5.19	0.001445	0.001539	0.001359	2502869
1779321000	0.001444	2.5E-5	1.76	0.001421	0.001529	0.001393	1744631
1779234600	0.001419	-5.0E-6	-0.35	0.001425	0.001448	0.00138	1696274
1779148200	0.001424	2.5E-5	1.79	0.001503	0.001503	0.001394	1843055
1779061800	0.001399	0	0.00	0.001399	0.001544	0.001386	2217709
1778975400	0.001399	4.3E-5	3.17	0.001353	0.001733	0.001305	6307929
1778889000	0.001356	-0.000316	-18.90	0.001432	0.00149	0.001331	2612241
1778802600	0.001672	9.0E-6	0.54	0.001672	0.002038	0.001362	9024127
1778716200	0.001663	0.000391	30.74	0.001273	0.002599	0.001273	24294475
1778629800	0.001272	2.1E-5	1.68	0.001248	0.001345	0.001188	2228444
1778543400	0.001251	1.8E-5	1.46	0.001233	0.001261	0.001208	2276749
1778457000	0.001233	-1.8E-5	-1.44	0.001251	0.001294	0.001215	1412052
1778370600	0.001251	2.0E-5	1.62	0.001223	0.001252	0.001191	1509970
1778284200	0.001231	1.7E-5	1.40	0.001217	0.001232	0.001203	5119695
1778197800	0.001214	-2.1E-5	-1.70	0.001239	0.001252	0.001213	1563853
1778111400	0.001235	-8.0E-6	-0.64	0.001231	0.001263	0.001201	2414885
1778025000	0.001243	4.1E-5	3.41	0.0012	0.001294	0.0012	1613424
1777938600	0.001202	-2.3E-5	-1.88	0.001227	0.00128	0.001202	2640686
1777852200	0.001225	1.8E-5	1.49	0.00121	0.001243	0.001184	2112768
1777765800	0.001207	-1.6E-5	-1.31	0.001221	0.001263	0.001201	1855655
1777679400	0.001223	1.2E-5	0.99	0.001212	0.001245	0.001206	1594258
1777593000	0.001211	-3.9E-5	-3.12	0.001252	0.001372	0.001175	2274116
1777506600	0.00125	-5.6E-5	-4.29	0.001311	0.001329	0.001239	3094803
1777420200	0.001306	0	0.00	0.001299	0.001313	0.001285	1535551
1777333800	0.001306	-4.3E-5	-3.19	0.001349	0.001358	0.001273	2485486
1777247400	0.001349	2.0E-6	0.15	0.001347	0.001387	0.001327	1476767
1777161000	0.001347	1.9E-5	1.43	0.001334	0.00138	0.001327	1421986
1777074600	0.001328	-3.1E-5	-2.28	0.00136	0.00142	0.001326	2584572
1776988200	0.001359	-3.2E-5	-2.30	0.001388	0.001496	0.001358	2082403
1776901800	0.001391	6.2E-5	4.67	0.001336	0.001403	0.001327	1477324
1776815400	0.001329	-4.5E-5	-3.28	0.00137	0.001428	0.001327	1816451
1776729000	0.001374	6.0E-6	0.44	0.001363	0.001389	0.001316	2029737
1776642600	0.001368	-3.1E-5	-2.22	0.001402	0.001451	0.00133	2182728
1776556200	0.001399	2.5E-5	1.82	0.001374	0.001436	0.001372	1464275
1776469800	0.001374	2.7E-5	2.00	0.001351	0.001381	0.001314	3674952
1776383400	0.001347	1.2E-5	0.90	0.001335	0.001359	0.001325	8379118
1776297000	0.001335	3.0E-6	0.23	0.001326	0.001505	0.001294	9382873
1776210600	0.001332	1.0E-6	0.08	0.001331	0.001365	0.001324	8089284
1776124200	0.001331	2.7E-5	2.07	0.001306	0.001339	0.001303	8521804
1776037800	0.001304	-2.3E-5	-1.73	0.001328	0.001334	0.001303	8183433
1775951400	0.001327	-3.6E-5	-2.64	0.001362	0.001402	0.001306	11579701
1775865000	0.001363	5.9E-5	4.52	0.00131	0.00143	0.001294	11536405
1775778600	0.001304	-1.1E-5	-0.84	0.001319	0.001326	0.00128	8937291
1775692200	0.001315	-1.1E-5	-0.83	0.001326	0.001349	0.001302	8937882
1775605800	0.001326	-8.0E-6	-0.60	0.001334	0.001361	0.001313	8425890
1775519400	0.001334	1.0E-5	0.76	0.001324	0.001338	0.001309	7969567
1775433000	0.001324	6.0E-6	0.46	0.001321	0.001325	0.001314	9365595
1775346600	0.001318	1.0E-6	0.08	0.001318	0.001325	0.001315	8246507
1775260200	0.001317	-5.0E-6	-0.38	0.001322	0.001325	0.001314	8577350
1775173800	0.001322	5.5E-5	4.34	0.001267	0.001466	0.00126	8536901
1775087400	0.001267	-3.1E-5	-2.39	0.001298	0.001303	0.00126	8794809
1775001000	0.001298	-4.0E-6	-0.31	0.001298	0.001305	0.001294	8078153
1774914600	0.001302	-6.0E-6	-0.46	0.001309	0.001326	0.001297	7973943
1774828200	0.001308	-5.6E-5	-4.11	0.001366	0.00137	0.001302	8590218
1774741800	0.001364	-2.6E-5	-1.87	0.001393	0.001456	0.001363	8675165
1774655400	0.00139	-6.5E-5	-4.47	0.00145	0.00154	0.001389	8129528
1774569000	0.001455	-2.5E-5	-1.69	0.00148	0.001631	0.001437	8548094
1774482600	0.00148	2.8E-5	1.93	0.001455	0.001552	0.0014	7633062
1774396200	0.001452	-8.3E-5	-5.41	0.001532	0.001541	0.001362	7164501
1774309800	0.001535	-3.1E-5	-1.98	0.001547	0.001612	0.001421	7219048
1774223400	0.001566	-0.000418	-21.07	0.00202	0.00202	0.001543	7453600
1774137000	0.001984	0.000441	28.58	0.001546	0.0022	0.001529	8177860
1774050600	0.001543	4.2E-5	2.80	0.001501	0.001591	0.001484	6999842
1773964200	0.001501	-0.000134	-8.20	0.001635	0.001635	0.00147	6818185
1773877800	0.001635	-0.000265	-13.95	0.001891	0.001915	0.001602	7058004
1773791400	0.0019	-0.000248	-11.55	0.002056	0.002344	0.001885	9326340
1773705000	0.002148	0.000136	6.76	0.00202	0.00231	0.001985	7263576
1773618600	0.002012	-4.0E-6	-0.20	0.002019	0.002026	0.002008	5153034
1773532200	0.002016	4.0E-6	0.20	0.002016	0.002027	0.002008	5200592
1773445800	0.002012	-6.8E-5	-3.27	0.002075	0.002084	0.002008	4870620
1773359400	0.00208	-0.000102	-4.67	0.002183	0.002268	0.002055	5324213
1773273000	0.002182	-1.1E-5	-0.50	0.002193	0.002202	0.002181	4564777
1773186600	0.002193	1.8E-5	0.83	0.002175	0.002236	0.002167	4831937
1773100200	0.002175	1.2E-5	0.55	0.00216	0.002216	0.002127	4796113
1773013800	0.002163	-6.0E-5	-2.70	0.002226	0.002253	0.00216	4557840
1772927400	0.002223	-9.0E-6	-0.40	0.002234	0.002419	0.002214	4736870
1772841000	0.002232	-5.1E-5	-2.23	0.002286	0.002291	0.00223	4550201