ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Rapid Dose Therapeutics Corporation

Rapid Dose Therapeutics Corporation (DOSE)

0,22
-0,01
(-4,35%)
Geschlossen 21 Dezember 10:00PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
0,22
Gebot
0,215
Fragen
0,23
Volumen
61.769
0,21 Tagesbereich 0,22
0,09 52-Wochen-Bereich 0,325
Handelsende
0,23
Handelsbeginn
0,22
Letzte Trade
15000
@
0.22
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
59.035
Finanzvolumen
-
VWAP
-

DOSE Neueste Nachrichten

Rapid Dose Therapeutics Announces Cease Trade Order Due to Delay in Annual Filings Under COVID-19 Duress

BURLINGTON, Ontario, Aug. 20, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Company”) announces that, due to circumstances beyond its control created by and...

Rapid Dose Therapeutics Announces a New Board Member

BURLINGTON, Ontario, Aug. 13, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. trading on the Canadian Securities Exchange (“CSE”) under the symbol DOSE (“RDT” or the “Company”) announces...

Rapid Dose Therapeutics Announces Credit Facility Financing

BURLINGTON, Ontario, Aug. 11, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. trading on the Canadian Securities Exchange (“CSE”) under the symbol DOSE (“RDT” or the “Company”) announces...

Rapid Dose Therapeutics Announces Delay in Quarterly Filings Under COVID-19 Duress

BURLINGTON, Ontario, July 31, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Company”) announces that due to circumstances created by the COVID-19 pandemic...

Rapid Dose Therapeutics and McMaster University Initiate QuickStrip™ COVID-19 Vaccine Research With Immediate Impact

BURLINGTON, Ontario, July 21, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (“RDT” or the “Company”) (CSE: DOSE), a Canadian Life Sciences company focused on innovative drug and active...

Rapid Dose Therapeutics Announces Delay in Annual Filings Under COVID-19 Duress

BURLINGTON, Ontario, June 26, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Company”) announces that due to circumstances created by the COVID-19 pandemic...

Rapid Dose Therapeutics Files a Patent to Synthesize THC From CBD Using a Selective Delta 8 or Delta 9 Conversion Process

BURLINGTON, Ontario, June 19, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (“RDT” or the “Company”) (CSE: DOSE), a Canadian Life Sciences company focused on innovative drug and active...

RAPID DOSE THERAPEUTICS Signs agreement with Leede Jones Gable to provide Financial Advisory Services and Announces Change to...

BURLINGTON, Ontario, May 29, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (“RDT” or the “Company”) (CSE: DOSE), a Canadian Life Sciences company focused on innovative drug and active...

RAPID DOSE THERAPEUTICS DONATES QUICKSTRIP™ VITAMIN B12 NUTRACEUTICAL PRODUCT TO COMMUNITY

BURLINGTON, Ontario, April 02, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Corporation”) in response to the COVID pandemic, recently made a donation to the...

RAPID DOSE THERAPEUTICS ANNOUNCES SHIPMENT OF QUICKSTRIP™ NUTRACEUTICAL PRODUCTS 

BURLINGTON, Ontario, March 31, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Corporation”) is pleased to announce that RDT has completed its first shipment of...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.01-4.347826086960.230.270.21532410.24361357CS
4-0.05-18.51851851850.270.290.21447350.2459042CS
120.0746.66666666670.150.3250.15590350.23935886CS
260.02512.82051282050.1950.3250.125444080.21040348CS
520.08562.9629629630.1350.3250.09447650.20371156CS
156-0.3-57.69230769230.520.530.07278190.19233537CS
260-0.18-450.40.70.07376190.29022493CS

DOSE - Frequently Asked Questions (FAQ)

What is the current Rapid Dose Therapeutics share price?
The current share price of Rapid Dose Therapeutics is $ 0,22
What is the 1 year trading range for Rapid Dose Therapeutics share price?
Rapid Dose Therapeutics has traded in the range of $ 0,09 to $ 0,325 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XBLK.XeXeBlock Technology Corporation
$ 0,05
(150,00%)
312,24k
CCRGreen River Gold Corp
$ 0,01
(100,00%)
2,1k
KVMKingsview Minerals Ltd
$ 0,01
(100,00%)
1.000
MYTCMyndTec Inc
$ 0,20
(100,00%)
1.000
AJNAJN Resources Inc
$ 0,10
(81,82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0,01
(-89,47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0,01
(-75,00%)
7,5k
NIRVNirvana Life Sciences Inc
$ 0,025
(-66,67%)
3k
CLSHCLS Holdings USA Inc
$ 0,02
(-60,00%)
60,26k
PMAXPowermax Minerals Inc
$ 0,70
(-51,72%)
5,5k
TRIPRed Light Holland Corp
$ 0,04
(0,00%)
3,53M
QIMCQuebec Innovative Materials Corp
$ 0,09
(5,88%)
2,17M
SOLSOL Global Investments Corp
$ 0,36
(0,00%)
2,05M
HODLSol Strategies Inc
$ 2,64
(23,36%)
1,73M
AFXArctic Fox Lithium Corp
$ 0,005
(-50,00%)
1,45M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock