Suzano SA (SPXB)

7,80

0,15

(1,96%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

Suzano SA (SPXB) Aktie

Current Price

7,80

( 1,96% )

Gebot

7,70

Fragen

7,90

Volumen

308

7,60 Tagesbereich 7,65

7,60 52-Wochen-Bereich 10,40

Handelsende

7,65

Handelsbeginn

7,65

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

591

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.2	-2.5	8	8	7.6	218	7.84367816	DE
4	-0.6	-7.14285714286	8.4	8.4	7.6	329	8.11182895	DE
12	-0.1	-1.26582278481	7.9	8.55	7.6	591	8.20482989	DE
26	-2.1499999	-21.6080394131	9.9499999	10.4	7.6	559	8.4337123	DE
52	-1.1499999	-12.8491610374	8.9499999	10.4	7.6	506	8.80950238	DE
156	-1.6499999	-17.4603165869	9.4499999	11.8	7.6	640	9.02959447	DE
260	-1.6499999	-17.4603165869	9.4499999	11.8	7.6	640	9.02959447	DE

What is the current Suzano share price?

The current share price of Suzano is 7,80 €

What is the 1 year trading range for Suzano share price?

Suzano has traded in the range of 7,60 € to 10,40 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0136 € (70,00%)	172,9k
H9WHWA AG	4,73 € (62,54%)	76,8k
LN00Cult Food Science Corp	0,0164 € (46,43%)	15,79k
089Cambium Networks Corp	0,62 € (44,86%)	2,36k
K1SNKlondike Silver Corporation	0,0245 € (40,00%)	194,8k
8BT0BriaCell Therapeutics Corp	0,6742 € (-61,16%)	66,26k
SG5TROOPS Inc	0,775 € (-32,02%)	2,37k
ENGLEV Digital Invest INHAKT	0,08 € (-28,57%)	4,9k
3SHShunfeng International Clean Energy Limited	0,002 € (-28,57%)	35k
7BC0Forte Group Holdings Inc	0,09 € (-26,83%)	1k
DRHDroneShield Limited	2,27 € (17,01%)	21,99M
ABBVolatus Aerospace Inc	0,53 € (16,74%)	14,37M
D7GNel ASA	0,232 € (0,00%)	3,19M
PF8European Lithium Limited	0,04 € (7,53%)	2,89M
4BHClara Technologies Corp	3,80 € (33,80%)	2,41M