ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ontology GasONG
US$ 0,53073
0,19862
(
59,81%
)
Info
Rang Rang 407
Plattform Ontology
Token
Nicht minierbar
Gebot
US$ 0,280
Börse
CRTO
Angebot
US$ 0,380
Letzter Handelszeitpunkt
16:48:16
Volumen (24 Stunden)
$ 9.064.531
Letzte Handelsgröße
27,00
Volumen/Marktkapitalisierung (24 Stunden)
0,19%
Handelspreis
US$ 0,33211
Vollständig verwässerte Marktkapitalisierung
US$ 530.730.000
Genesis-Datum
30.6.2018
Tagesbereich 0,53073-0,53073
52-Wochen-Bereich 0,00000000-0,810
Umlaufendes Angebot 91.795.832 / 1.000.000.000
9.18%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.349Binance6315184/cdn/crypto/logos/exchanges/BINA.png$ 2.209.601,941735075867ONG/USDThttps://www.binance.com/en/trade/ONG_USDTUSDT1https://www.binance.com/en/trade/ONG_USDT91.9365325574Kürzlich
0.3489DigiFinex197765/cdn/crypto/logos/exchanges/DGFX.png$ 69.185,981735075777ONG/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONGUSDT2https://www.digifinex.com/en-ww/trade/USDT/ONG2.87906549694Kürzlich
3.58E-6Binance146202/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5341491735075855ONG/BTChttps://www.binance.com/en/trade/ONG_BTCBTC3https://www.binance.com/en/trade/ONG_BTC2.12841065802Kürzlich
2.72E-6EXMO71000/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1938271735075625ONG/BTChttps://exmo.com/en/trade#?pair=ONG_BTCBTC4https://exmo.com/en/trade#?pair=ONG_BTC1.0336189431Kürzlich
0.3482Gate.io68158.95/cdn/crypto/logos/exchanges/GATE.png$ 23.794,771735074814ONG/USDThttps://gate.io/trade/ONG_USDTUSDT5https://gate.io/trade/ONG_USDT0.99225889946518 Minutes vor
0.34516Bitvavo62997.2049135/cdn/crypto/logos/exchanges/BITV.png€ 21.331,871735061105ONG/EURhttps://account.bitvavo.com/markets/ONG-EUREUR6https://account.bitvavo.com/markets/ONG-EUR0.9171141459314 Stundes vor
3.59E-6DigiFinex7762/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0282541735075315ONG/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONGBTC7https://www.digifinex.com/en-ww/trade/BTC/ONG0.1129992991049 Minutes vor
5.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734998520ONG/BTChttps://hitbtc.com/ONG-to-BTCBTC8https://hitbtc.com/ONG-to-BTC021 Stundes vor
0.399989HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520ONG/USDhttps://hitbtc.com/ONG-to-USDUSD9https://hitbtc.com/ONG-to-USD021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONGBTC10https://bittrex.com/Market/Index?MarketName=BTC-ONG0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,000000001735075802ONG/USDhttps://crypto.com/exchange/trade/ONG_USDUSD11https://crypto.com/exchange/trade/ONG_USD0Kürzlich
9.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735074813ONG/ETHhttps://gate.io/trade/ONG_ETHETH12https://gate.io/trade/ONG_ETH018 Minutes vor
0.070017LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734998534ONG/USDThttps://exchange.latoken.com/exchange/ONG-USDTUSDT13https://exchange.latoken.com/exchange/ONG-USDT021 Stundes vor
0.4575CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735067158ONG/USDThttps://cex.io/ong-usdtUSDT14https://cex.io/ong-usdt02 Stundes vor
9.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001734998526ONG/BTChttps://cex.io/ong-btcBTC15https://cex.io/ong-btc021 Stundes vor
0.3394CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001735067159ONG/EURhttps://cex.io/ong-eurEUR16https://cex.io/ong-eur02 Stundes vor
1.391E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735074977ONG/BTChttps://www.bibox.com/en/exchange/basic/ONG_BTCBTC17https://www.bibox.com/en/exchange/basic/ONG_BTC015 Minutes vor
0.00019176Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735075517ONG/ETHhttps://www.bibox.com/en/exchange/basic/ONG_ETHETH18https://www.bibox.com/en/exchange/basic/ONG_ETH06 Minutes vor
0.53073CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735066276ONG/USDhttps://cex.io/ong-usdUSD19https://cex.io/ong-usd03 Stundes vor
0.231565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735075518ONG/USDThttps://www.bibox.com/en/exchange/basic/ONG_USDTUSDT20https://www.bibox.com/en/exchange/basic/ONG_USDT06 Minutes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONG/BTChttps://account.bitvavo.com/markets/ONG-BTCBTC21https://account.bitvavo.com/markets/ONG-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.53073000.31460.5307319.28571429CX
40.3470.1837352.94812680120.31460.53073344.281291CX
1200000.53073858.5677186CX
2600000.530731192.40356566CX
5200000.81869.9844299CX
1560.82742-0.29669-35.85724299630.100011.53484.97585806CX
2600.1050.42573405.4571428570.04443617674.6761916CX

Über ONG

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.33211-0.03589-9.750.31460.332110.3146113
17349114000.36800.000000
17348250000.36800.000000
17347386000.36800.000000
17346522000.36800.000000
17345658000.36800.000000
17344794000.368-0.03198-8.000.530730.530730.3672122
17343930000.399980.028487.670.393240.399980.3932497
17343066000.371500.000000
17342202000.371500.000000
17341338000.371500.000000
17340474000.371500.000000
17339610000.371500.000000
17338746000.3715-0.01468-3.800.530730.530730.350662419
17337882000.38618-0.14455-27.240.483530.483530.338491922
17337018000.5307300.000000
17336154000.5307300.000000
17335290000.5307300.000000
17334426000.5307300.000.530730.530730.530730
17333562000.530730.0937321.450.530730.530730.530733059
17332698000.43700.000000
17331834000.43700.000.4370.4370.4370
17330970000.4370.001790.410.4370.4370.4372007
17330106000.4352100.000000
17329242000.4352100.000000
17328378000.435210.0882125.420.435210.435210.435210
17327514000.34700.000.3470.3470.3470
17326650000.347-0.02921-7.760.3470.3470.3470
17325786000.376210.023236.580.396740.396740.3762130
17324922000.3529800.000000
17324058000.3529800.000000
17323194000.3529800.000000
17322330000.3529800.000000
17321466000.3529800.000000
17320602000.352980.005981.720.3470.370.347379
17319738000.34700.000.324560.324560.324563
17318874000.34700.000.3470.3470.3470
17318010000.3470.003561.040.3470.3470.347355
17317146000.3434400.000.343440.343440.343440
17316282000.343440.023447.330.343440.343440.343443342
17315418000.3200.000000
17314554000.3200.000000
17313690000.3200.000000
17312826000.320.0490818.120.320.320.3287
17311962000.2709200.000000
17311098000.2709200.000000
17310234000.2709200.000000
17309370000.2709200.000000
17308506000.270920.015766.180.262840.270920.262846
17307642000.25516-0.01084-4.080.2660.2660.2551682
17306778000.266-0.006-2.210.2660.2660.266355
17305914000.27200.000.2720.2720.2720
17305050000.272-0.02834-9.440.2720.2720.27280
17304186000.3003400.000000
17303322000.3003400.000000
17302458000.300340.007732.640.290860.300340.290861533
17301594000.29261-0.02953-9.170.289410.292750.279823542
17300730000.3221400.000000
17299866000.3221400.000000
17299002000.3221400.000000
17298138000.3221400.000000
17297274000.3221400.000000
17296410000.3221400.000000
17295546000.3221400.000.319560.335040.314260
17294682000.322140.000980.31000500
17293818000.321160.001090.340.319560.323180.315815281
17292954000.320070.006822.180.314610.320750.311487910
17292090000.31325-0.00572-1.790.325810.325810.308963359
17291226000.31897-0.00046-0.140000
17290362000.31943-0.00618-1.900.324990.325810.311564252
17289498000.325610.009473.000.315160.326870.30894913
17288634000.3161400.000000
17287770000.3161400.000000
17286906000.3161400.000000
17286042000.3161400.000000
17285178000.3161400.00000204
17284314000.316140.010533.450.305770.341630.284054248
17283450000.305610.003861.280.3180.351770.304516547
17282586000.3017500.000000
17281722000.301750.000350.120000
17280858000.30140.019376.870.282780.308480.281715591
17279994000.28203-0.04088-12.660.284220.304390.272515454
17279130000.3229100.000000
17278266000.3229100.000000
17277402000.3229100.000000
17276538000.3229100.000000
17275674000.3229100.000000
17274810000.3229100.000000
17273946000.3229100.000000
17273082000.3229100.000000
17272218000.322910.013744.440.323940.327640.311265785