CRH (CRG) - Trades

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
14:27:14	81,80	20	81,40	81,80	130	103230	TG
14:24:27	81,90	100	81,50	81,90	110	102612	TG
10:09:12	82,50	10	82,06	82,50	10	43309	TG

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [16:58:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [16:58:58] Language: en-US

OKAY: [16:58:58] Cookies are enabled

OKAY: [16:58:58] Browser supports RequestAnimationFrame

OKAY: [16:58:58] Browser supports the WebScoket API

INFO: [16:58:58] Starting session (trades) for guest

INFO: [16:58:58] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)

INFO: [16:58:58] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACRG
- feedSymbol = TG%5ECRG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [16:58:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [16:58:58] Streamer WS Hostname: 88b4836c5c97

INFO: [16:58:58] Starting the trades app

INFO: [16:58:58] [START]: Symbol loook up for TG^CRG

INFO: [16:58:59] [FINSH]: Symbol loook up for TG^CRG

INFO: [16:58:59] Loaded configuration for trades

INFO: [16:58:59] Creating trades table...

INFO: [16:58:59] Starting trades table for TG:CRG without montage

INFO: [16:58:59] lo-streamer/1/dist-swarm

INFO: [16:58:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:58:58] Language: en-US
OKAY: [16:58:58] Cookies are enabled
OKAY: [16:58:58] Browser supports RequestAnimationFrame
OKAY: [16:58:58] Browser supports the WebScoket API
INFO: [16:58:58] Starting session (trades) for guest
INFO: [16:58:58] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:58:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACRG
- feedSymbol = TG%5ECRG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:58:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:58:58] Streamer WS Hostname: 88b4836c5c97
INFO: [16:58:58] Starting the trades app
INFO: [16:58:58] [START]: Symbol loook up for TG^CRG
INFO: [16:58:59] [FINSH]: Symbol loook up for TG^CRG
INFO: [16:58:59] Loaded configuration for trades
INFO: [16:58:59] Creating trades table...
INFO: [16:58:59] Starting trades table for TG:CRG without montage
INFO: [16:58:59] lo-streamer/1/dist-swarm
INFO: [16:58:59] lo-streamer/1/dist-swarm
INFO: [16:58:59] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

CRH Plc (CRG)

Neueste CRG Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten