OG Fan TokenOGGG

US$ 5,63

0,184184

(

3,38%

)

Offizielle Links

Website

Discord

Info

Rang 447

chiliZ

Token

Nicht minierbar

Wallet

Gebot

US$ 5,62

Börse

BINA

Angebot

US$ 5,64

Letzter Handelszeitpunkt

12:09:21

Volumen (24 Stunden)

$ 11.655.101

Letzte Handelsgröße

15,70

Volumen/Marktkapitalisierung (24 Stunden)

0,43%

Handelspreis

US$ 5,63

Vollständig verwässerte Marktkapitalisierung

US$ 28.150.186

Genesis-Datum

31.3.2022

Tagesbereich 5,45-5,75

52-Wochen-Bereich 2,21-13,89

Umlaufendes Angebot 4.865.083 / 5.000.000

97.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.61	Binance	832910.9	/cdn/crypto/logos/exchanges/BINA.png	$ 4.677.173,94	1730809190	OG/USDT	https://www.binance.com/en/trade/OG_USDT	USDT	1	https://www.binance.com/en/trade/OG_USDT	93.9785965242	Kürzlich
5.64	Gate.io	23863.05	/cdn/crypto/logos/exchanges/GATE.png	$ 133.513,01	1730808912	OG/USDT	https://gate.io/trade/OG_USDT	USDT	2	https://gate.io/trade/OG_USDT	2.69250402148	Kürzlich
8.18E-5	Binance	22796.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,86	1730809171	OG/BTC	https://www.binance.com/en/trade/OG_BTC	BTC	3	https://www.binance.com/en/trade/OG_BTC	2.57220870456	Kürzlich
5.62	HTX	6706.3778	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.436,88	1730809187	OG/USDT	https://www.huobi.com/en-us/exchange/og_usdt	USDT	4	https://www.huobi.com/en-us/exchange/og_usdt	0.756690749761	Kürzlich
3.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1730764921	OG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OG	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OG/USDT	https://poloniex.com/exchange#USDT_OG	USDT	6	https://poloniex.com/exchange#USDT_OG	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.08945174	-0.45941459	-7.54443272753	5.24882537	7.18356775	32497.3857143	CX
4	12.86446472	-7.23442757	-56.2357449568	2.66644917	13.08729228	94080.0689655	CX
12	2.69473652	2.93530063	108.927184837	2.4392236	13.88512075	62543.5317647	CX
26	4.56192592	1.06811123	23.4136031301	2.21165821	13.88512075	33988.8254054	CX
52	4.40943417	1.22060298	27.6816238307	2.21165821	13.88512075	26356.4842818	CX
156	0	0	0	0	15.94070883	49982.8328315	CX
260	0	0	0	0	15.94070883	49982.8328315	CX

Socios.com is the new app for esports fans, where you acquire voting rights to influence the teams you love. Find your voice, get club rewards & compete for once-in-a-lifetime experiences.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730764200	5.43302813	-0.12	-2.24	7.14328435	7.18356775	5.37929137	71165
1730677800	5.55739097	-0.06	-1.14	5.62790704	5.99297391	5.24882537	42944
1730591400	5.6213209	-0.39	-6.54	6.02363446	6.2285646	5.61082728	9922
1730505000	6.01483417	0.39	6.92	5.66576784	6.69895304	5.639025	52029
1730418600	5.6255136	-0.47	-7.72	6.08861651	6.11656138	5.62152217	21193
1730332200	6.09610778	-0.15	-2.39	6.253447	6.34791168	6.04238398	13945
1730245800	6.24548082	0.16	2.61	6.08945174	6.3538068	6.06793294	16280
1730159400	6.08662029	0.14	2.37	7.14328435	7.30881733	5.6808078	91364
1730073000	5.94551562	-0.2	-3.18	6.1171	6.29236476	5.84612451	27672
1729986600	6.14086583	-0.25	-3.93	6.45652452	6.53972996	5.97655045	42156
1729900200	6.3919813	-0.28	-4.21	6.67139277	7.43863597	6.32414855	44312
1729813800	6.67266222	0.05	0.79	6.6309188	6.78323777	6.49354696	28669
1729727400	6.62039951	-0.52	-7.34	7.14328435	7.18356775	6.54156802	41892
1729641000	7.14516444	-0.33	-4.36	7.45439851	7.85018963	7.02289869	38344
1729554600	7.4709061	0.56	8.05	6.897407	8.59153395	6.63046993	64046
1729468200	6.91408256	-0.48	-6.50	7.44649488	7.54304934	6.62975733	13932
1729381800	7.39481106	-0.13	-1.76	7.5309311	7.693718	7.29695872	15127
1729295400	7.5272373	0.07	0.92	2.67908426	7.71815415	2.66644917	150597
1729209000	7.45827264	-0.42	-5.29	2.67908426	7.53345012	2.66644917	124599
1729122600	7.87454962	0.15	1.91	7.7841916	7.9258196	7.44433478	79655
1729036200	7.72660219	-0.74	-8.77	8.45528448	8.86988211	7.59610807	160130
1728949800	8.46920468	-0.05	-0.57	2.67908426	9.24298912	2.66644917	608213
1728863400	8.51743847	0.93	12.30	7.59737107	9.64632375	7.37121268	228034
1728777000	7.5846753	-0.24	-3.07	7.82914912	7.84095273	7.43429085	18827
1728690600	7.82506895	0.16	2.04	7.64019705	8.43014768	7.06817588	90872
1728604200	7.66875636	-1.13	-12.87	9.04861119	9.41231059	7.38501409	86227
1728517800	8.80174086	0.67	8.19	7.91777368	10.27259817	7.45663855	189461
1728431400	8.13526296	-3.16	-27.96	12.86446472	13.08729228	6.59474676	341575
1728345000	11.29319806	6.74	147.84	2.67908426	13.88512075	2.66644917	287217
1728258600	4.55657352	0.32	7.66	4.20484277	5.0137802	3.95828661	166771
1728172200	4.23229422	1.47	53.34	2.7669517	4.66948096	2.74733744	1022917
1728085800	2.76001593	0.08	3.00	2.67908426	2.79239027	2.66644917	1760
1727999400	2.67974046	-0.06	-2.33	2.92918407	2.97280874	2.66099202	8692
1727913000	2.74356316	-0.05	-1.63	2.79220853	2.8593046	2.68798067	2866
1727826600	2.78897039	-0.17	-5.75	2.96387067	3.03583803	2.71907015	16952
1727740200	2.95925526	-0.18	-5.77	3.13918877	3.1511596	2.94557234	8290
1727653800	3.14048246	0.02	0.65	3.12266602	3.30612592	3.09006285	19230
1727567400	3.1201742	-0.04	-1.34	3.16637778	3.21146856	3.10261677	2000
1727481000	3.16244416	0.05	1.75	3.10590918	3.19309877	3.10281774	7155
1727394600	3.10812389	0.03	1.12	3.08384133	3.16295597	3.00819696	7288
1727308200	3.07368166	-0.09	-2.72	3.16844444	3.2109005	3.07243092	2955
1727221800	3.15963066	0.07	2.16	3.09037663	3.1812474	3.00694312	9003
1727135400	3.09268731	0.09	2.95	2.92918407	3.10830819	2.78002927	1484
1727049000	3.00398516	-0.11	-3.48	3.10544164	3.10804501	2.94532342	909
1726962600	3.1121615	0.01	0.26	3.10961859	3.14566707	3.07494447	877
1726876200	3.10415887	0.1	3.27	3.00777484	3.15992404	2.96866437	9313
1726789800	3.00583887	0.11	3.77	2.9221921	3.04717591	2.9221921	12993
1726703400	2.89669031	0.06	2.04	2.84615339	2.89828574	2.7373232	8225
1726617000	2.83871747	0.05	1.81	2.78408232	2.89276764	2.76070308	6604
1726530600	2.78817734	-0.15	-4.95	2.93511273	2.96798062	2.7658925	6433
1726444200	2.93341542	-0.1	-3.41	3.04847752	3.09165759	2.91412598	5184
1726357800	3.03691839	0.01	0.25	3.027097	3.0515565	2.999052	5436
1726271400	3.0293495	0.03	0.91	3.00753634	3.05515108	2.94897497	7542
1726185000	3.00199408	0.02	0.63	2.98445888	3.02677863	2.92889736	2948
1726098600	2.98320672	-0.02	-0.61	3.00264908	3.04645735	2.90221671	5029
1726012200	3.00142837	0.11	3.64	2.89911537	3.01638262	2.88367842	1470
1725925800	2.89611379	0.08	2.91	2.92918407	2.97280874	2.78002927	4255
1725839400	2.81435187	0.06	2.21	2.75750699	2.83770772	2.74182451	1328
1725753000	2.75356936	0.03	1.00	2.73169261	2.79756495	2.7145195	2866
1725666600	2.72622629	-0.05	-1.72	2.77480985	2.8467055	2.65611613	11311
1725580200	2.77390929	-0.09	-3.20	2.87126185	2.88268645	2.73858097	2589
1725493800	2.8654956	0.02	0.81	2.82500004	2.92849882	2.70261973	2510
1725407400	2.84255616	-0.16	-5.24	2.99805171	3.02519335	2.82185414	8342
1725321000	2.9996148	0.18	6.26	2.92918407	3.01216152	2.78002927	5703
1725234600	2.82288003	-0.14	-4.81	2.9478655	3.06667624	2.82219476	7354
1725148200	2.96541185	-0.04	-1.42	3.0085183	3.06679879	2.90617087	2317
1725061800	3.00805002	-0.04	-1.44	3.05381249	3.12160358	2.91765099	5094
1724975400	3.05187757	-0.01	-0.26	3.05171709	3.12040766	2.98256974	7417
1724889000	3.05985933	0.02	0.57	3.0164766	3.3211165	2.91582743	22837
1724802600	3.04266561	-0.24	-7.34	3.28207917	3.28207917	2.91868214	10463
1724716200	3.28365457	0.22	7.32	3.06347983	3.48391438	3.05143132	85898
1724629800	3.05954426	-0.08	-2.64	3.1521051	3.39645451	2.94372057	352109
1724543400	3.14263469	-0.1	-3.18	3.25018636	3.5288957	3.11516752	354245
1724457000	3.24594429	0.26	8.59	2.98903522	3.27903382	2.98903522	2389
1724370600	2.98909809	-0.01	-0.49	2.92918407	3.05870319	2.78002927	3568
1724284200	3.003938	0.15	5.21	2.85006176	3.01245351	2.84412269	6583
1724197800	2.85513471	0.03	1.21	2.81550454	2.8952428	2.8003828	1681
1724111400	2.82106395	0.12	4.34	2.92918407	2.97280874	2.71265841	16609
1724025000	2.70375764	0.09	3.63	2.61158378	2.77026838	2.61158378	9474
1723938600	2.60905953	0.05	2.02	2.55531301	2.6156108	2.55239078	3471
1723852200	2.55741574	0.1	3.99	2.45787476	2.61520615	2.4392236	4329
1723765800	2.45932742	-0.17	-6.51	2.62678611	2.73066901	2.44653163	9309
1723679400	2.63057756	-0.02	-0.77	2.65089207	2.68497504	2.59469804	2973
1723593000	2.65103485	-0.05	-1.69	2.69473652	2.70720654	2.59426596	3285
1723506600	2.69673957	0.02	0.74	2.92918407	2.97280874	2.64035582	4165
1723420200	2.67684508	-0	-0.04	2.68878236	2.80741037	2.60336602	6278
1723333800	2.6780094	-0.03	-1.28	2.72127833	2.77299514	2.6754816	984
1723247400	2.71275494	-0.01	-0.44	2.72256553	2.77906475	2.67290265	1451
1723161000	2.7247379	0.23	9.32	2.48739442	2.78116876	2.47626687	3963
1723074600	2.49251241	-0	-0.18	2.51655834	2.60749398	2.41917605	3452
1722988200	2.49704651	0.13	5.29	2.35948667	2.5670248	2.35948667	2039
1722901800	2.37150417	-0.22	-8.65	2.92918407	2.97280874	2.21165821	12377
1722815400	2.59606877	-0.12	-4.40	2.7119043	2.78466381	2.507	7694
1722729000	2.71563406	-0.06	-2.00	2.77011325	2.84025225	2.6494667	3548