Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 603 | Binance | 204887.614 | /cdn/crypto/logos/exchanges/BINA.png | $ 124.578.695,15 | 1743269934 | BNB/USDT | https://www.binance.com/en/trade/BNB_USDT | USDT | 1 | https://www.binance.com/en/trade/BNB_USDT | 82.815095192 | Kürzlich |
| 603 | OKX | 13809.02922 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.394.384,40 | 1743269933 | BNB/USDT | https://www.okx.com/trade-spot/BNB-USDT | USDT | 2 | https://www.okx.com/trade-spot/BNB-USDT | 5.58157736838 | Kürzlich |
| 0.007326 | Binance | 12085.835 | /cdn/crypto/logos/exchanges/BINA.png | BTC 88,16 | 1743269933 | BNB/BTC | https://www.binance.com/en/trade/BNB_BTC | BTC | 3 | https://www.binance.com/en/trade/BNB_BTC | 4.8850662881 | Kürzlich |
| 602.23 | DigiFinex | 6367.446 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.877.878,33 | 1743269409 | BNB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BNB | 2.57370680601 | 9 Minutes vor |
| 0.3315 | Binance | 3333.942 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.084,88 | 1743269934 | BNB/ETH | https://www.binance.com/en/trade/BNB_ETH | ETH | 5 | https://www.binance.com/en/trade/BNB_ETH | 1.34757157206 | Kürzlich |
| 604.54 | Kucoin | 1916.9240803 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.166.433,38 | 1743269561 | BNB/USDT | https://trade.kucoin.com/BNB-USDT | USDT | 6 | https://trade.kucoin.com/BNB-USDT | 0.774816237481 | 6 Minutes vor |
| 599.9 | Gate.io | 1524.4369 | /cdn/crypto/logos/exchanges/GATE.png | $ 929.137,22 | 1743268428 | BNB/USDT | https://gate.io/trade/BNB_USDT | USDT | 7 | https://gate.io/trade/BNB_USDT | 0.616173835612 | 25 Minutes vor |
| 557.59 | Binance | 1376.348 | /cdn/crypto/logos/exchanges/BINA.png | € 772.588,36 | 1743269934 | BNB/EUR | https://www.binance.com/en/trade/BNB_EUR | EUR | 8 | https://www.binance.com/en/trade/BNB_EUR | 0.556316648001 | Kürzlich |
| 605 | LBank | 761.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 469.551,31 | 1743269921 | BNB/USDT | https://www.lbank.info/exchange/bnb/usdt | USDT | 9 | https://www.lbank.info/exchange/bnb/usdt | 0.30772780839 | Kürzlich |
| 603.33 | HTX | 474.43459332 | /cdn/crypto/logos/exchanges/HUOB.png | $ 288.226,01 | 1743269935 | BNB/USDT | https://www.huobi.com/en-us/exchange/bnb_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bnb_usdt | 0.191765354875 | Kürzlich |
| 557.37 | Bitvavo | 307.58574273 | /cdn/crypto/logos/exchanges/BITV.png | € 172.786,96 | 1743269935 | BNB/EUR | https://account.bitvavo.com/markets/BNB-EUR | EUR | 11 | https://account.bitvavo.com/markets/BNB-EUR | 0.124325439037 | Kürzlich |
| 602.56 | LATOKEN | 254.1698 | /cdn/crypto/logos/exchanges/LATK.png | $ 154.804,92 | 1743267729 | BNB/USDT | https://exchange.latoken.com/exchange/BNB-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BNB-USDT | 0.102734839705 | 37 Minutes vor |
| 0.330779 | HitBTC | 237.18 | /cdn/crypto/logos/exchanges/HITB.png | ETH 77,21 | 1743269644 | BNB/ETH | https://hitbtc.com/BNB-to-ETH | ETH | 13 | https://hitbtc.com/BNB-to-ETH | 0.0958676022145 | Kürzlich |
| 0.0073248 | HitBTC | 50.12 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,365796 | 1743269715 | BNB/BTC | https://hitbtc.com/BNB-to-BTC | BTC | 14 | https://hitbtc.com/BNB-to-BTC | 0.0202583869761 | Kürzlich |
| 0.0073161 | Kucoin | 17.3099 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,126376 | 1743269561 | BNB/BTC | https://trade.kucoin.com/BNB-BTC | BTC | 15 | https://trade.kucoin.com/BNB-BTC | 0.00699662116356 | 6 Minutes vor |
| 649.58 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BNB/USDT | https://tidex.com/exchange/BNB/USDT | USDT | 16 | https://tidex.com/exchange/BNB/USDT | 0 | 29 Tags vor |
| 0.009063 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743206539 | BNB/BTC | https://www.lbank.info/exchange/bnb/btc | BTC | 17 | https://www.lbank.info/exchange/bnb/btc | 0 | 18 Stundes vor |
| 0.1981 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | BNB/ETH | https://tidex.com/exchange/BNB/ETH | ETH | 18 | https://tidex.com/exchange/BNB/ETH | 0 | 29 Tags vor |
| 0.2125 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743206539 | BNB/ETH | https://www.lbank.info/exchange/bnb/eth | ETH | 19 | https://www.lbank.info/exchange/bnb/eth | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNB/USDT | https://poloniex.com/exchange#USDT_BNB | USDT | 20 | https://poloniex.com/exchange#USDT_BNB | 0 | - | |||
| 267.4 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743206535 | BNB/GBP | https://www.binance.com/en/trade/BNB_GBP | GBP | 21 | https://www.binance.com/en/trade/BNB_GBP | 0 | 18 Stundes vor |
| 244.47 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743269890 | BNB/USDT | https://www.bibox.com/en/exchange/basic/BNB_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/BNB_USDT | 0 | Kürzlich |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BNB/BTC | https://www.southxchange.com/Market/Book/BNB/BTC | BTC | 23 | https://www.southxchange.com/Market/Book/BNB/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BNB/USDT | https://www.southxchange.com/Market/Book/BNB/USDT | USDT | 24 | https://www.southxchange.com/Market/Book/BNB/USDT | 0 | - | |||
| 0.00682285 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BNB/BTC | https://tidex.com/exchange/BNB/BTC | BTC | 25 | https://tidex.com/exchange/BNB/BTC | 0 | 29 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 634.24477812 | -31.3230933 | -4.93864425543 | 615.480665 | 644.50640979 | 16816.0930571 | CX |
| 4 | 586.69113967 | 16.23054515 | 2.7664547924 | 511.11342132 | 645.72798742 | 24525.0614393 | CX |
| 12 | 714.54128804 | -111.61960322 | -15.6211551506 | 511.11342132 | 983.9726289 | 23507.2056881 | CX |
| 26 | 601.01439069 | 1.90729413 | 0.317345833901 | 511.11342132 | 983.9726289 | 31655.2732872 | CX |
| 52 | 584.57905539 | 18.34262943 | 3.13775002044 | 409.19801838 | 983.9726289 | 54957.1303199 | CX |
| 156 | 430.04 | 172.88168482 | 40.2013033253 | 183.37 | 983.9726289 | 27838.7205628 | CX |
| 260 | 12.223276 | 590.69840882 | 4832.57032583 | 11.2406865 | 983.9726289 | 250327.877279 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BNB/BTC 0,00732600 BTC
-0,26%
|
BNB/EUR 557,59 €
-2,60%
|
|
BNB/USD $ 602,92
-2,68%
|
BNB/GBP £ 267,40
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
