ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Binance CoinBNB
US$ 691,23
-2,00
(
-0,29%
)
Info
Rang Rang 5
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 691,14
Börse
BINA
Angebot
US$ 694,63
Letzter Handelszeitpunkt
05:18:07
Volumen (24 Stunden)
$ 472.515.098
Letzte Handelsgröße
0,034
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 691,30
Vollständig verwässerte Marktkapitalisierung
US$ 138.246.355.728
Genesis-Datum
18.4.2019
Tagesbereich 683,36-694,64
52-Wochen-Bereich 245,63-832,84
Umlaufendes Angebot 157.900.174 / 200.000.000
78.95%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
692.45Binance87135.243/cdn/crypto/logos/exchanges/BINA.png$ 60.156.493,681735017588BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT83.5398491422Kürzlich
0.007327Binance6679.951/cdn/crypto/logos/exchanges/BINA.pngBTC 48,911735017587BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC2https://www.binance.com/en/trade/BNB_BTC6.40432136991Kürzlich
692.2OKX3338.251937/cdn/crypto/logos/exchanges/OKEX.png$ 2.304.190,871735017587BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT3https://www.okx.com/trade-spot/BNB-USDT3.20050824Kürzlich
692.28DigiFinex2503.902/cdn/crypto/logos/exchanges/DGFX.png$ 1.729.294,391735017578BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNB2.40058543644Kürzlich
693.1LBank2423.61/cdn/crypto/logos/exchanges/LBNK.png$ 1.672.871,481735015889BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT5https://www.lbank.info/exchange/bnb/usdt2.3236064628828 Minutes vor
0.2029Binance717.661/cdn/crypto/logos/exchanges/BINA.pngETH 145,931735017579BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH6https://www.binance.com/en/trade/BNB_ETH0.688048711533Kürzlich
692.24Kucoin455.8054/cdn/crypto/logos/exchanges/KUCN.png$ 314.924,211735016840BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT7https://trade.kucoin.com/BNB-USDT0.43699785578412 Minutes vor
692.31HTX284.65010413/cdn/crypto/logos/exchanges/HUOB.png$ 196.641,021735017583BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT8https://www.huobi.com/en-us/exchange/bnb_usdt0.272904807959Kürzlich
692Gate.io251.5328/cdn/crypto/logos/exchanges/GATE.png$ 173.812,481735017530BNB/USDThttps://gate.io/trade/BNB_USDTUSDT9https://gate.io/trade/BNB_USDT0.241153997428Kürzlich
692.33LATOKEN185.8734/cdn/crypto/logos/exchanges/LATK.png$ 128.432,681735017502BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT10https://exchange.latoken.com/exchange/BNB-USDT0.178203850256Kürzlich
665.37Binance167.044/cdn/crypto/logos/exchanges/BINA.png€ 110.817,981735017587BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR11https://www.binance.com/en/trade/BNB_EUR0.160151393164Kürzlich
0.202745HitBTC76.26/cdn/crypto/logos/exchanges/HITB.pngETH 15,501735017274BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH12https://hitbtc.com/BNB-to-ETH0.07311334284785 Minutes vor
665.39Bitvavo37.14423807/cdn/crypto/logos/exchanges/BITV.png€ 24.613,971735017587BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR13https://account.bitvavo.com/markets/BNB-EUR0.0356115842228Kürzlich
0.0073326HitBTC25.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1832331735016967BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC14https://hitbtc.com/BNB-to-BTC0.023987619171910 Minutes vor
0.00734Kucoin21.8581/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1600711735016840BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC15https://trade.kucoin.com/BNB-BTC0.020956186195912 Minutes vor
649.68Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001734998521BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT16https://tidex.com/exchange/BNB/USDT05 Stundes vor
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001734998536BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH17https://www.lbank.info/exchange/bnb/eth05 Stundes vor
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734998536BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC18https://www.lbank.info/exchange/bnb/btc05 Stundes vor
0.1981Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001734998521BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH19https://tidex.com/exchange/BNB/ETH05 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT20https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001734998539BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP21https://www.binance.com/en/trade/BNB_GBP05 Stundes vor
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735017390BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT22https://www.bibox.com/en/exchange/basic/BNB_USDT0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC23https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT24https://www.southxchange.com/Market/Book/BNB/USDT0-
0.00682285Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001734998521BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC25https://tidex.com/exchange/BNB/BTC05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1720.48741141-29.25563277-4.06053350922618.47190123740.4776430334409.4638564CX
4634.378091456.853687248.96211392082600.43449468793.5715253244629.5999846CX
12567.18858492124.0431937221.8698325421535.84441626832.84438540997.5793976CX
26576.98928697114.2424916719.7997595882409.19801838832.84438573223.1053798CX
52270.9892327420.24254594155.077211649245.6272997832.84438566982.8328687CX
156550.68140.5517786425.5233127479183.3788025830.1107427CX
26013.312884677.918894645092.201619427.7109405880311309.473441CX

Über BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734997800692.4029667244.186.81740.47764303740.47764303661.323903947476
1734911400648.22780073-13.17-1.99661.29629633669.2559304639.2524011917270
1734825000661.39373848-15.91-2.35678.80625984693.06693945652.4157340836948
1734738600677.30384057.151.07665.51766986679.56639191618.4719012345411
1734652200670.14888129-18.33-2.66686.7509389704.60187798651.036295834293
1734565800688.47600972-27-3.77717.82178904722.31894072683.656392328866
1734479400715.47397174-5.09-0.71720.48741141737.0095212713.3636623230600
1734393000720.55984990.420.06740.47764303740.47764303698.08633429427
1734306600720.136422183.470.48715.61050264724.06638111703.9182122116626
1734220200716.66913422-9.4-1.29727.40554084731.90364456705.5492799721793
1734133800726.0654284820.652.93706.78159833729.95592005697.9931890737382
1734047400705.41651556-6.11-0.86712.09661877725.17365018699.9682711840392
1733961000711.5248298136.365.39678.9026574713.27023515659.7742435245088
1733874600675.163401-12.8-1.86685.54805056704.72936007650.1793561247137
1733788200687.96134428-54.49-7.34740.47764303740.47764303660.273051653672
1733701800742.4475838-9.18-1.22751.66174512757.17512916729.1190179522145
1733615400751.6306143919.52.66731.95976259760.90348005731.8262452241885
1733529000732.1280979614.311.99717.01886884746.55070329707.404588851691
1733442600717.8174208-19.84-2.69740.47764303740.47764303696.57346462103405
1733356200737.66192806-4.01-0.54740.41233035793.57152532721.56463167158762
1733269800741.669586896.0814.88647.74243951746.01211698626.07335112267
1733183400645.58635596-10.9-1.66656.3145288667.41363782628.6736923535778
1733097000656.485938021.810.28653.96897757664.2420797646.4274723520190
1733010600654.680842921.370.21654.57916727676.115487648.2837527236177
1732924200653.3152626-0.7-0.11655.14024577663.66743488648.8088530724215
1732837800654.014065848.11.25645.21815274662.55977397640.7121429645255
1732751400645.9120769531.755.17610.68733955647.403379608.818031427719
1732665000614.16614423-20.28-3.20634.3780914645.92954801600.4344946837747
1732578600634.44405-25-3.79632.97491454680.9262246627.050032798289
1732492200659.439525786.621.01651.5999478687.05957658639.947762365466
1732405800652.8198866419.893.14632.97491454680.9262246632.21817684575
1732319400632.931749129.031.45624.08295915640.223805615.9659246836690
1732233000623.9030112516.582.73605.82932432629.17581741594.0691654458678
1732146600607.31839038-8.77-1.42615.26854941621.047092600.3488210324402
1732060200616.08665838-2.27-0.37619.35982011621.95214275605.929788731084
1731973800618.359828471.030.17657.32280996832.844385612.4008410432849
1731887400617.33430333-3.96-0.64622.56994854647.18703117606.404284829855
1731801000621.298005842.180.35618.99576689632.83147044617.8028518923666
1731714600619.1181968-1.4-0.23622.25511348628.23893056603.7182937537289
1731628200620.51622099-0.58-0.09621.10336804660.2439743612.2624509781450
1731541800621.09536013-5.63-0.90627.12182405639.59187855600.5980651260651
1731455400626.72684724-31.91-4.84657.32280996667.39665613.630755467294
1731369000658.6318899230.74.89627.30687078658.63188992613.9394561477910
1731282600627.933169083.890.62625.32044426644.0972384611.9631050476867
1731196200624.044787726.614.45598.45257675638.43893676598.4525767555442
1731109800597.43049268-1.51-0.25599.77570996605.8786425589.5318460129105
1731023400598.938160087.511.27592.74191748610.82592239587.3677248832012
1730937000591.42640327.164.81564.39199297595.41386032564.10773178111208
1730850600564.2614541712.72.30552.58790832572.30793550.9255308328290
1730764200551.55722776-6.63-1.19593.27635952593.52459103543.4845605114168
1730677800558.18999634-9.41-1.66568.2661308568.76208849547.2614189223564
1730591400567.60110991-4.78-0.84573.28548288576.0858376562.4886089110861
1730505000572.38162176-3.67-0.64575.84421156584.63553267567.9314154628069
1730418600576.05259264-20.09-3.37595.05018144596.02074375570.8736111655613
1730332200596.14431722-9.09-1.50606.26296091606.26296091594.1304661621630
1730245800605.230664584.650.77599.75899731612.38681448599.72421341038
1730159400600.577939611.82.00593.27635952604.14490496579.3078065431552
1730073000588.775918755.590.96582.297590.21649167581.2198209210850
1729986600583.1811339812.352.16573.691188586.24260516571.3452616213740
1729900200570.83575774-22.69-3.82594.49067475596.73304768566.1126832235929
1729813800593.526495639.091.56584.453848597.51450368583.5547961623793
1729727400584.43526854-8.41-1.42593.27635952593.52459103572.0933833724350
1729641000592.8497442-6.64-1.11598.37204364599.68457724586.9185196831096
1729554600599.49466038-6.21-1.03606.07515309611.0279307591.3506227242885
1729468200605.706753967.971.33597.7709664606.27652979593.306632418518
1729381800597.73583686-1.77-0.30599.66750459601.11129123595.458119589329
1729295400599.510236237.761.31544.86863349602.770619541.6840094765090
1729209000591.74796763-8.92-1.49544.86863349592.16994984541.6840094732642
1729122600600.671186836.931.17594.088432605.45711044589.94019258270
1729036200593.742003244.60.78589.35975102599.46999857577.9916979244259
1728949800589.1419431117.843.12544.86863349591.9876586541.6840094748853
1728863400571.30232136-4.72-0.82577.04595262578.19473686564.736465516895
1728777000576.0185132.910.51573.71584767579.32609873573.7158476719287
1728690600573.1097985911.212.00562.83186672577.4155577559.8610419638062
1728604200561.89720531-8.46-1.48570.17152476571.97204592551.156189535166
1728517800570.35523245-10.22-1.76581.83828266585.27351295566.3833605848004
1728431400580.5722947814.042.48565.47576905585.72866781559.8896565653969
1728345000566.53273875-4.52-0.79544.86863349580.89687097541.6840094725594
1728258600571.048648948.311.48562.81634475571.39313958561.3604980317267
1728172200562.73378287.871.42556.12620336564.75196982552.3074323217666
1728085800554.8629034410.711.97544.86863349557.81221938541.6840094718265
1727999400544.151380950.90.17607.86554004618.04637525537.0287186724608
1727913000543.249785-4.56-0.83547.30937271557.85771088535.8444162632319
1727826600547.8073718-18.43-3.26567.18858492582.81856537.2855130549536
1727740200566.24211225-30.38-5.09594.5453136595.00916895564.253334740820
1727653800596.62596807-4.5-0.75601.01439069602.59064352592.734670425438
1727567400601.12723272-7.17-1.18607.86554004618.04637525595.8730222530486
1727481000608.2938345611.31.89596.6340842614.18743772596.4227314540261
1727394600596.9943624610.541.80587.82565794609.18686912580.812801938413
1727308200586.45594208-20.31-3.35606.88886195607.78693764583.8439674335280
1727221800606.764918972.30.38604.7765745612.57531384599.7119759942745

Kürzlich von Ihnen besucht

Delayed Upgrade Clock