Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002156 | LATOKEN | 4882494.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.344,02 | 1732379394 | NFTB/USDT | https://exchange.latoken.com/exchange/NFTB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NFTB-USDT | 66.4124633868 | Kürzlich |
| 0.002171 | Gate.io | 2469279.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.312,19 | 1732378264 | NFTB/USDT | https://gate.io/trade/NFTB_USDT | USDT | 2 | https://gate.io/trade/NFTB_USDT | 33.5875366132 | 22 Minutes vor |
| 0.00769 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732320134 | NFTB/USDT | https://trade.kucoin.com/NFTB-USDT | USDT | 3 | https://trade.kucoin.com/NFTB-USDT | 0 | 17 Stundes vor |
| 5.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732376238 | NFTB/ETH | https://gate.io/trade/NFTB_ETH | ETH | 4 | https://gate.io/trade/NFTB_ETH | 0 | 56 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00200582 | -5.853E-5 | -2.91800859499 | 0.00186386 | 0.010676 | 321676.485714 | CX |
| 4 | 0.00214448 | -0.00019719 | -9.19523614116 | 0.00151947 | 0.010676 | 338915.225 | CX |
| 12 | 0.00287869 | -0.0009314 | -32.3549948067 | 0.00151947 | 0.010676 | 346588.477647 | CX |
| 26 | 0.00833442 | -0.00638713 | -76.6355667221 | 0.00151947 | 0.013022 | 11165381.5992 | CX |
| 52 | 0.00893582 | -0.00698853 | -78.2080435819 | 0.00151947 | 0.03038189 | 6175024.33058 | CX |
| 156 | 0.465851 | -0.46390371 | -99.5819929548 | 0.00148839 | 0.61114973 | 2437178.14895 | CX |
| 260 | 0.03102544 | -0.02907815 | -93.7235700767 | 0.00148839 | 0.61283293 | 2233578.10622 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00189483 | -2.8E-5 | -1.46 | 0.00191681 | 0.00195474 | 0.00186386 | 0 |
| 1732233000 | 0.00192287 | -7.7E-5 | -3.85 | 0.00199899 | 0.00218793 | 0.00189861 | 74865 |
| 1732146600 | 0.0019999 | -2.4E-5 | -1.19 | 0.00202385 | 0.00205458 | 0.00197315 | 0 |
| 1732060200 | 0.00202368 | -6.8E-5 | -3.25 | 0.0020904 | 0.0020904 | 0.00199901 | 0 |
| 1731973800 | 0.00209169 | 0.00012575 | 6.40 | 0.00199732 | 0.010676 | 0.0019561 | 2146867 |
| 1731887400 | 0.00196594 | -9.8E-5 | -4.75 | 0.00207017 | 0.00208032 | 0.00195255 | 28205 |
| 1731801000 | 0.00206429 | 5.2E-5 | 2.58 | 0.00200582 | 0.00212394 | 0.00199831 | 1797 |
| 1731714600 | 0.00201202 | 2.4E-5 | 1.21 | 0.00199732 | 0.00203511 | 0.00196027 | 0 |
| 1731628200 | 0.00198774 | 3.9E-5 | 2.00 | 0.00194691 | 0.00206752 | 0.00187304 | 3247 |
| 1731541800 | 0.00194888 | -3.4E-5 | -1.71 | 0.00197955 | 0.0020356 | 0.00190393 | 0 |
| 1731455400 | 0.00198291 | -6.9E-5 | -3.36 | 0.002047 | 0.00209833 | 0.00196235 | 0 |
| 1731369000 | 0.00205228 | -1.9E-5 | -0.92 | 0.00206906 | 0.00216633 | 0.00199002 | 182893 |
| 1731282600 | 0.00207145 | 0.00012603 | 6.48 | 0.00193255 | 0.0021548 | 0.00189756 | 190633 |
| 1731196200 | 0.00194542 | 0.00014027 | 7.77 | 0.00180645 | 0.00195827 | 0.00180614 | 201225 |
| 1731109800 | 0.00180515 | -0.000138 | -7.10 | 0.00196407 | 0.00197784 | 0.00175874 | 207690 |
| 1731023400 | 0.00194358 | 6.5E-5 | 3.46 | 0.00187156 | 0.00199017 | 0.00187018 | 207669 |
| 1730937000 | 0.00187896 | 0.00015558 | 9.03 | 0.00172282 | 0.00192075 | 0.00172214 | 171380 |
| 1730850600 | 0.00172338 | 7.3E-5 | 4.42 | 0.00166143 | 0.00173158 | 0.00164342 | 178195 |
| 1730764200 | 0.00165071 | -2.0E-5 | -1.20 | 0.00194903 | 0.00199619 | 0.0016306 | 2255480 |
| 1730677800 | 0.00167093 | -2.0E-5 | -1.18 | 0.00169596 | 0.00169853 | 0.00151947 | 192876 |
| 1730591400 | 0.00169124 | 9.0E-6 | 0.53 | 0.0016849 | 0.00169697 | 0.00164516 | 175098 |
| 1730505000 | 0.00168244 | -5.5E-5 | -3.17 | 0.00173982 | 0.001763 | 0.00166481 | 203185 |
| 1730418600 | 0.00173717 | -0.000151 | -8.00 | 0.00188831 | 0.00189369 | 0.00172912 | 193482 |
| 1730332200 | 0.00188865 | 1.8E-5 | 0.96 | 0.00187051 | 0.0018902 | 0.00178593 | 184555 |
| 1730245800 | 0.00187079 | -7.9E-5 | -4.05 | 0.00194903 | 0.00199619 | 0.00185447 | 156207 |
| 1730159400 | 0.0019496 | -5.5E-5 | -2.74 | 0.00291496 | 0.00295755 | 0.00194748 | 2238693 |
| 1730073000 | 0.00200484 | -5.3E-5 | -2.58 | 0.00203077 | 0.002056 | 0.00200453 | 143175 |
| 1729986600 | 0.00205801 | -0.000138 | -6.28 | 0.00214448 | 0.00215952 | 0.0020013 | 152199 |
| 1729900200 | 0.0021964 | -5.7E-5 | -2.53 | 0.00225683 | 0.00230429 | 0.00215755 | 128426 |
| 1729813800 | 0.00225305 | -9.2E-5 | -3.92 | 0.00234302 | 0.00237824 | 0.00225138 | 181202 |
| 1729727400 | 0.00234538 | -0.000199 | -7.82 | 0.00254143 | 0.00254383 | 0.00232554 | 136613 |
| 1729641000 | 0.00254443 | -6.9E-5 | -2.64 | 0.00261656 | 0.00263022 | 0.00250396 | 140916 |
| 1729554600 | 0.00261305 | 9.2E-5 | 3.65 | 0.00252821 | 0.00262728 | 0.00250596 | 197892 |
| 1729468200 | 0.00252152 | 3.2E-5 | 1.29 | 0.00249162 | 0.00258113 | 0.00247138 | 190477 |
| 1729381800 | 0.00248966 | -4.7E-5 | -1.85 | 0.00253565 | 0.00255567 | 0.00248516 | 187628 |
| 1729295400 | 0.00253678 | 9.0E-5 | 3.68 | 0.00291496 | 0.00295755 | 0.0024266 | 2256400 |
| 1729209000 | 0.0024466 | 4.5E-5 | 1.87 | 0.00291496 | 0.00295755 | 0.00238912 | 2138813 |
| 1729122600 | 0.00240141 | -4.0E-5 | -1.64 | 0.00244983 | 0.00246159 | 0.00238092 | 29859 |
| 1729036200 | 0.00244191 | -2.0E-6 | -0.08 | 0.00244509 | 0.00249462 | 0.00234323 | 20787 |
| 1728949800 | 0.00244433 | 0.00014919 | 6.50 | 0.00291496 | 0.00295755 | 0.00231463 | 2131328 |
| 1728863400 | 0.00229514 | 1.7E-5 | 0.75 | 0.00228068 | 0.00229669 | 0.00223835 | 34403 |
| 1728777000 | 0.00227846 | -3.4E-5 | -1.47 | 0.00234139 | 0.00235176 | 0.00227127 | 30206 |
| 1728690600 | 0.00231222 | -2.3E-5 | -0.98 | 0.00233476 | 0.00238236 | 0.0023067 | 30811 |
| 1728604200 | 0.00233513 | -5.7E-5 | -2.38 | 0.00239496 | 0.00244462 | 0.00230716 | 26313 |
| 1728517800 | 0.00239199 | -1.9E-7 | -0.01 | 0.00251081 | 0.00254158 | 0.00230628 | 21645 |
| 1728431400 | 0.00239218 | 0.00035318 | 17.32 | 0.00204047 | 0.00239862 | 0.00202921 | 88640 |
| 1728345000 | 0.002039 | 3.8E-5 | 1.90 | 0.00291496 | 0.0084966 | 0.00195457 | 2132467 |
| 1728258600 | 0.00200051 | -2.8E-5 | -1.38 | 0.00202476 | 0.00203798 | 0.00195821 | 26167 |
| 1728172200 | 0.00202879 | 2.5E-5 | 1.25 | 0.00200857 | 0.00204255 | 0.00198259 | 37153 |
| 1728085800 | 0.00200404 | 5.3E-5 | 2.72 | 0.00195205 | 0.00204938 | 0.00194251 | 32403 |
| 1727999400 | 0.00195071 | -3.3E-5 | -1.66 | 0.00291496 | 0.00295755 | 0.00191761 | 2116126 |
| 1727913000 | 0.00198338 | -7.6E-5 | -3.69 | 0.00205824 | 0.00212344 | 0.00197908 | 29108 |
| 1727826600 | 0.00205924 | -4.2E-5 | -2.00 | 0.00210836 | 0.00259101 | 0.00197721 | 129854 |
| 1727740200 | 0.00210149 | -0.00026 | -11.01 | 0.00236651 | 0.0023676 | 0.0020602 | 128726 |
| 1727653800 | 0.00236167 | -0.0001 | -4.06 | 0.00246197 | 0.00248694 | 0.00233492 | 37595 |
| 1727567400 | 0.00246164 | -0.000263 | -9.65 | 0.00272618 | 0.00273192 | 0.00242076 | 14400 |
| 1727481000 | 0.00272459 | 1.6E-5 | 0.59 | 0.00268163 | 0.0027548 | 0.00266959 | 9439 |
| 1727394600 | 0.00270841 | -0.000124 | -4.38 | 0.00284086 | 0.00287485 | 0.00267415 | 31492 |
| 1727308200 | 0.0028328 | -8.0E-6 | -0.28 | 0.00283665 | 0.00288965 | 0.00278123 | 29140 |
| 1727221800 | 0.00284103 | -2.0E-5 | -0.70 | 0.00286002 | 0.0028845 | 0.00275445 | 21047 |
| 1727135400 | 0.00286077 | -0.000109 | -3.67 | 0.00291496 | 0.00298894 | 0.00278851 | 2133262 |
| 1727049000 | 0.00296953 | 0.00014092 | 4.98 | 0.00282512 | 0.00297827 | 0.00271097 | 17775 |
| 1726962600 | 0.00282861 | 0.00014658 | 5.47 | 0.00268744 | 0.00283098 | 0.0026584 | 31602 |
| 1726876200 | 0.00268203 | 1.8E-5 | 0.68 | 0.00266254 | 0.00272554 | 0.00261724 | 199644 |
| 1726789800 | 0.00266438 | 3.0E-6 | 0.11 | 0.0026918 | 0.00271887 | 0.00261765 | 33098 |
| 1726703400 | 0.00266091 | -9.8E-5 | -3.55 | 0.00276117 | 0.0028175 | 0.00252301 | 33004 |
| 1726617000 | 0.00275856 | -0.000164 | -5.61 | 0.00291496 | 0.00294975 | 0.00275015 | 17479 |
| 1726530600 | 0.0029226 | -0.00016 | -5.19 | 0.00308706 | 0.00308763 | 0.00288524 | 20648 |
| 1726444200 | 0.00308291 | -1.1E-5 | -0.36 | 0.00309482 | 0.00311506 | 0.00304119 | 34219 |
| 1726357800 | 0.003094 | -8.0E-6 | -0.26 | 0.00310121 | 0.00311959 | 0.00303902 | 27567 |
| 1726271400 | 0.00310211 | 0.00021849 | 7.58 | 0.00288037 | 0.00314726 | 0.00286924 | 26828 |
| 1726185000 | 0.00288362 | 7.2E-5 | 2.56 | 0.00280813 | 0.00293093 | 0.00280813 | 19565 |
| 1726098600 | 0.00281206 | 4.1E-5 | 1.48 | 0.0027666 | 0.00281882 | 0.00269617 | 13003 |
| 1726012200 | 0.00277064 | -4.1E-5 | -1.46 | 0.00280431 | 0.00282437 | 0.00273294 | 19041 |
| 1725925800 | 0.00281125 | 0.00023366 | 9.07 | 0.00322474 | 0.00779688 | 0.00256239 | 2132500 |
| 1725839400 | 0.00257759 | 3.6E-5 | 1.42 | 0.00254144 | 0.00260738 | 0.00251292 | 0 |
| 1725753000 | 0.00254191 | 7.5E-5 | 3.04 | 0.00247365 | 0.00258624 | 0.0024719 | 1797 |
| 1725666600 | 0.00246695 | -6.7E-5 | -2.64 | 0.00253621 | 0.00259701 | 0.0023939 | 32572 |
| 1725580200 | 0.00253433 | -5.7E-5 | -2.20 | 0.00259639 | 0.00261374 | 0.00252075 | 26051 |
| 1725493800 | 0.00259155 | -7.7E-5 | -2.89 | 0.00263733 | 0.00268752 | 0.002532 | 17458 |
| 1725407400 | 0.00266825 | -2.1E-5 | -0.78 | 0.0026887 | 0.00275521 | 0.00266256 | 20696 |
| 1725321000 | 0.00268908 | -9.0E-6 | -0.33 | 0.00322474 | 0.00329329 | 0.00262915 | 2130773 |
| 1725234600 | 0.00269801 | -0.00019 | -6.58 | 0.00288801 | 0.00290411 | 0.00267124 | 18087 |
| 1725148200 | 0.00288831 | 8.0E-6 | 0.28 | 0.00287869 | 0.00295503 | 0.00287152 | 28595 |
| 1725061800 | 0.00288074 | -2.6E-5 | -0.89 | 0.00290457 | 0.00296857 | 0.00281569 | 14278 |
| 1724975400 | 0.00290648 | -6.0E-6 | -0.21 | 0.00290698 | 0.00294883 | 0.00284034 | 16161 |
| 1724889000 | 0.00291269 | -4.4E-5 | -1.49 | 0.0029504 | 0.00302264 | 0.00287425 | 21997 |
| 1724802600 | 0.0029565 | -0.000102 | -3.33 | 0.00306219 | 0.003094 | 0.0028181 | 33720 |
| 1724716200 | 0.00305874 | -9.9E-5 | -3.14 | 0.00315648 | 0.00321415 | 0.0029879 | 224938 |
| 1724629800 | 0.00315734 | -0.000128 | -3.90 | 0.00329678 | 0.00330937 | 0.00315734 | 19321 |
| 1724543400 | 0.00328563 | -6.0E-5 | -1.79 | 0.00334855 | 0.00335289 | 0.00325644 | 12978 |
| 1724457000 | 0.00334527 | 0.00017065 | 5.38 | 0.00317315 | 0.00339808 | 0.0031731 | 13369 |
|
NFTB/BTC 0 BTC
-
|
NFTB/EUR 0 €
-
|
|
NFTB/USD $ 0,001947
+2,54%
|
NFTB/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
