P2P Aktie - PPB

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

0,10

Gebot

0,10

Fragen

0,125

Volumen

5.300

0,10 Tagesbereich 0,12

0,01 52-Wochen-Bereich 0,27

Handelsende

0,10

Handelsbeginn

0,12

Letzte Trade

3500

0.1

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

129.770

Finanzvolumen

VWAP

Temporary Suspension

RNS Number:4879U Prestige Publishing PLC 21 January 2004 21st January, 2004 Prestige Publishing PLC ("the Company") Temporary...

Suspension - Prestige Publish

RNS Number:4873U AIM 21 January 2004 NOTICE (28) 21/02/2004 3:00pm TEMPORARY SUSPENSION OF TRADING ON AIM...

Change of Adviser

RNS Number:2475U Prestige Publishing PLC 14 January 2004 For immediate release 14th January, 2004 Prestige Publishing plc...

Change of Adviser

8 January 2004 Prestige Publishing Plc (`Prestige' or the `Company') Prestige Publishing Plc announces that, on 16 December 2003, Hoodless Brennan...

Change of Adviser

Embargoed Released: 0700hrs 18th December 2003 Prestige Publishing Plc (`Prestige' or `the company') Prestige Publishing plc announces that it has...

Change of Adviser

RNS Number:2709T Prestige Publishing PLC 15 December 2003 For immediate release Prestige Publishing Plc ("Prestige" or "The Company...

Result of AGM

RNS Number:8624R Prestige Publishing PLC 10 November 2003 FOR IMMEDIATE RELEASE 10 NOVEMBER 2003 PRESTIGE PUBLISHING PLC ("PRESTIGE...

Stmnt re Share Price Movement

RNS Number:1689R Prestige Publishing PLC 22 October 2003 For immediate release 22 October 2003 Prestige Publishing Plc ("Prestige" or...

Final Results

RNS Number:9467Q Prestige Publishing PLC 15 October 2003 Company Registration No. 03242614 (England and Wales) PRESTIGE...

Availability of accounts

RNS Number:9471Q Prestige Publishing PLC 15 October 2003 For immediate release 15 October 2003 Prestige Publishing plc ("The...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.02	-16.6666666667	0.12	0.125	0.1	32834	0.10618331	CS
4	-0.03	-23.0769230769	0.13	0.135	0.085	35415	0.11091181	CS
12	0.025	33.3333333333	0.075	0.27	0.075	129770	0.145694	CS
26	0.025	33.3333333333	0.075	0.27	0.045	83944	0.12406815	CS
52	0.09	900	0.01	0.27	0.01	51765	0.11227621	CS
156	-0.05	-33.3333333333	0.15	0.46	0.01	29387	0.09074728	CS
260	-0.05	-33.3333333333	0.15	0.46	0.01	29387	0.09074728	CS

PPB - Frequently Asked Questions (FAQ)

What is the current P2P share price?

The current share price of P2P is $ 0,10

What is the 1 year trading range for P2P share price?

P2P has traded in the range of $ 0,01 to $ 0,27 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMRGelum Resources Ltd	$ 0,015 (200,00%)	100k
BLRBlackhawk Growth Corp	$ 0,01 (100,00%)	2k
AVM.XAvarone Metals Inc	$ 0,01 (100,00%)	13k
AIONAion Therapeutic Inc	$ 0,01 (100,00%)	14,38k
PUMPStock Trend Capital Inc	$ 0,01 (100,00%)	64,75k
CSSCascada Silver Corp	$ 0,005 (-50,00%)	1,66M
APPGlobal Compliance Applications Corp	$ 0,005 (-50,00%)	482k
MOLTMolten Metals Corp	$ 0,25 (-47,92%)	137,7k
GRHKGreenhawk Resources Inc	$ 0,01 (-33,33%)	2k
NWAINew Wave Holdings Corp	$ 0,01 (-33,33%)	19k
HVWHi View Resources Inc	$ 0,04 (33,33%)	4M
TWOH.XTwo Hands Corporation	$ 0,005 (0,00%)	3,66M
RIPPDigital Commodities Capital Corp	$ 0,045 (0,00%)	1,94M
ASHLAshley Gold Corp	$ 0,06 (-7,69%)	1,92M
AIMLAl ML Innovations Inc	$ 0,09 (-5,26%)	1,68M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

P2P Group Ltd (PPB)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details