Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008361 | Gate.io | 307563.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.490,11 | 1740925475 | TPT/USDT | https://gate.io/trade/TPT_USDT | USDT | 1 | https://gate.io/trade/TPT_USDT | 100 | 30 Minutes vor |
| 2.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | TPT/ETH | https://gate.io/trade/TPT_ETH | ETH | 2 | https://gate.io/trade/TPT_ETH | 0 | 15 Stundes vor |
| 5.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | TPT/ETH | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TPT/ETH | https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | ETH | 4 | https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | 0 | - | |||
| 0.002444 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740873753 | TPT/USDT | https://exchange.latoken.com/exchange/TPT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TPT-USDT | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01437618 | -0.00295209 | -20.5345926387 | 0.01081267 | 0.01476664 | 0 | CX |
| 4 | 0.01623429 | -0.0048102 | -29.6298760217 | 0.01081267 | 0.01643444 | 0 | CX |
| 12 | 0.02081846 | -0.00939437 | -45.1251917769 | 0.00716569 | 0.021346 | 3423.45703464 | CX |
| 26 | 0.00411856 | 0.00730553 | 177.380686454 | 0.00369572 | 0.021346 | 18740.1854151 | CX |
| 52 | 0.00851175 | 0.00291234 | 34.215525597 | 0.00369572 | 0.021346 | 5879727.36941 | CX |
| 156 | 0.01581164 | -0.00438755 | -27.7488609657 | 0.00369572 | 0.021346 | 2692774.12713 | CX |
| 260 | 0.00153666 | 0.00988743 | 643.436414041 | 0.0002217 | 0.33569263 | 1707207.20204 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.01148399 | -0.000134 | -1.15 | 0.01160359 | 0.01184674 | 0.01115618 | 0 |
| 1740786600 | 0.01161752 | -0.000355 | -2.97 | 0.01199354 | 0.01200789 | 0.01081267 | 0 |
| 1740700200 | 0.01197289 | -0.00014 | -1.16 | 0.01217595 | 0.01236352 | 0.01163318 | 0 |
| 1740613800 | 0.01211262 | -0.000876 | -6.74 | 0.01296781 | 0.01300863 | 0.01176884 | 0 |
| 1740527400 | 0.0129885 | -9.5E-5 | -0.73 | 0.01308325 | 0.01314736 | 0.01220076 | 0 |
| 1740441000 | 0.0130834 | -0.001576 | -10.75 | 0.01356373 | 0.01422709 | 0.01298414 | 0 |
| 1740354600 | 0.014659 | 0.00027476 | 1.91 | 0.01437618 | 0.01476664 | 0.01428216 | 0 |
| 1740268200 | 0.01438424 | 0.0005486 | 3.97 | 0.01383855 | 0.014534 | 0.0138087 | 0 |
| 1740181800 | 0.01383564 | -0.000423 | -2.97 | 0.01424025 | 0.01477782 | 0.01361443 | 0 |
| 1740095400 | 0.01425907 | 0.00014185 | 1.00 | 0.01412424 | 0.01439219 | 0.01408768 | 0 |
| 1740009000 | 0.01411722 | 0.00025798 | 1.86 | 0.01388379 | 0.01422527 | 0.01381255 | 0 |
| 1739922600 | 0.01385924 | -0.000392 | -2.75 | 0.01426458 | 0.01430083 | 0.01355603 | 0 |
| 1739836200 | 0.01425091 | 0.00041642 | 3.01 | 0.01356373 | 0.01480627 | 0.01339234 | 0 |
| 1739749800 | 0.01383449 | -0.000156 | -1.12 | 0.01400812 | 0.0141726 | 0.0138139 | 0 |
| 1739663400 | 0.0139907 | -0.000185 | -1.31 | 0.01417566 | 0.01424352 | 0.01392196 | 0 |
| 1739577000 | 0.01417525 | 0.00025766 | 1.85 | 0.01389965 | 0.01449858 | 0.01385872 | 0 |
| 1739490600 | 0.01391759 | -0.000305 | -2.14 | 0.01422267 | 0.01433114 | 0.01359004 | 0 |
| 1739404200 | 0.01422262 | 0.00067865 | 5.01 | 0.01356373 | 0.01451465 | 0.01330856 | 0 |
| 1739317800 | 0.01354397 | -0.000282 | -2.04 | 0.01385566 | 0.01416537 | 0.01343747 | 0 |
| 1739231400 | 0.01382617 | 0.00014659 | 1.07 | 0.01450701 | 0.01484948 | 0.01367724 | 0 |
| 1739145000 | 0.01367958 | -3.5E-5 | -0.26 | 0.0136838 | 0.01394494 | 0.0132015 | 0 |
| 1739058600 | 0.01371432 | 6.5E-5 | 0.48 | 0.01364006 | 0.01384526 | 0.01346763 | 0 |
| 1738972200 | 0.01364942 | -0.00028 | -2.01 | 0.01401795 | 0.0145509 | 0.01335391 | 0 |
| 1738885800 | 0.0139297 | -0.000563 | -3.88 | 0.01450701 | 0.01484948 | 0.01386793 | 0 |
| 1738799400 | 0.01449229 | 0.00034294 | 2.42 | 0.01418705 | 0.01467861 | 0.01411274 | 0 |
| 1738713000 | 0.01414935 | -0.000836 | -5.58 | 0.01499399 | 0.01502982 | 0.01371136 | 0 |
| 1738626600 | 0.01498582 | 0.00019136 | 1.29 | 0.01484381 | 0.01516476 | 0.01295689 | 0 |
| 1738540200 | 0.01479446 | -0.001466 | -9.02 | 0.01623429 | 0.01643444 | 0.01434321 | 0 |
| 1738453800 | 0.01625998 | -0.000838 | -4.90 | 0.01716405 | 0.01730461 | 0.01613898 | 0 |
| 1738367400 | 0.01709817 | 0.00018434 | 1.09 | 0.01691346 | 0.01787063 | 0.0167154 | 0 |
| 1738281000 | 0.01691383 | 0.00069847 | 4.31 | 0.01617283 | 0.01707102 | 0.01608308 | 0 |
| 1738194600 | 0.01621536 | 0.00024585 | 1.54 | 0.01607039 | 0.01646834 | 0.01591917 | 0 |
| 1738108200 | 0.01596951 | -0.0005 | -3.04 | 0.01664041 | 0.01674894 | 0.01581699 | 0 |
| 1738021800 | 0.01646912 | -0.000363 | -2.16 | 0.01721392 | 0.01729728 | 0.01578704 | 0 |
| 1737935400 | 0.01683234 | -0.000447 | -2.59 | 0.01723082 | 0.01746986 | 0.01683234 | 0 |
| 1737849000 | 0.0172797 | 5.7E-5 | 0.33 | 0.01721392 | 0.01741625 | 0.01702272 | 0 |
| 1737762600 | 0.01722234 | -9.7E-5 | -0.56 | 0.01735806 | 0.0177645 | 0.01704008 | 0 |
| 1737676200 | 0.01731886 | 0.00044648 | 2.65 | 0.01686713 | 0.01739374 | 0.01659663 | 0 |
| 1737589800 | 0.01687238 | -0.000401 | -2.32 | 0.01732967 | 0.01749872 | 0.01680031 | 0 |
| 1737503400 | 0.01727304 | 0.00031954 | 1.88 | 0.01699334 | 0.01749186 | 0.01666849 | 0 |
| 1737417000 | 0.0169535 | 0.00018896 | 1.13 | 0.01714502 | 0.01781826 | 0.01627267 | 0 |
| 1737330600 | 0.01676454 | -0.000452 | -2.63 | 0.01714502 | 0.01790453 | 0.01627267 | 0 |
| 1737244200 | 0.01721636 | -0.000881 | -4.87 | 0.01807759 | 0.01817426 | 0.0168092 | 0 |
| 1737157800 | 0.01809688 | 0.00092815 | 5.41 | 0.01719468 | 0.01833286 | 0.01719468 | 0 |
| 1737071400 | 0.01716873 | -0.000723 | -4.04 | 0.01791431 | 0.01796579 | 0.01698866 | 0 |
| 1736985000 | 0.017892 | 0.00111966 | 6.68 | 0.01675559 | 0.01806672 | 0.01656907 | 0 |
| 1736898600 | 0.01677234 | 0.00049931 | 3.07 | 0.01629971 | 0.01691045 | 0.01626346 | 0 |
| 1736812200 | 0.01627303 | -0.000692 | -4.08 | 0.01698398 | 0.01720908 | 0.01532268 | 0 |
| 1736725800 | 0.016965 | -0.000132 | -0.77 | 0.01706728 | 0.01714169 | 0.01677956 | 0 |
| 1736639400 | 0.01709728 | 7.9E-5 | 0.46 | 0.01698398 | 0.01724798 | 0.01675814 | 0 |
| 1736553000 | 0.01701835 | 0.000312 | 1.87 | 0.01675414 | 0.01727138 | 0.01664036 | 0 |
| 1736466600 | 0.01670635 | -0.000609 | -3.52 | 0.01727887 | 0.01744464 | 0.01647313 | 0 |
| 1736380200 | 0.01731558 | -0.000245 | -1.40 | 0.0175813 | 0.01774463 | 0.01670734 | 0 |
| 1736293800 | 0.01756107 | -0.001608 | -8.39 | 0.0191843 | 0.01924353 | 0.01746336 | 0 |
| 1736207400 | 0.0191686 | 0.00024263 | 1.28 | 0.01734605 | 0.01941544 | 0.01722167 | 0 |
| 1736121000 | 0.01892597 | -9.2E-5 | -0.48 | 0.01900875 | 0.01907947 | 0.0187267 | 0 |
| 1736034600 | 0.01901785 | 0.0002718 | 1.45 | 0.01875499 | 0.01908202 | 0.01858932 | 0 |
| 1735948200 | 0.01874605 | 0.00082384 | 4.60 | 0.01794904 | 0.01886263 | 0.01781478 | 0 |
| 1735861800 | 0.01792221 | 0.00049779 | 2.86 | 0.01734605 | 0.01815184 | 0.01722167 | 0 |
| 1735775400 | 0.01742442 | 9.3E-5 | 0.54 | 0.01734605 | 0.01750658 | 0.01722167 | 0 |
| 1735689000 | 0.01733102 | -0.000106 | -0.61 | 0.01745182 | 0.01789985 | 0.01722905 | 0 |
| 1735602600 | 0.01743679 | -9.0E-6 | -0.05 | 0.01732187 | 0.0178388 | 0.01716109 | 0 |
| 1735516200 | 0.01744574 | -0.000209 | -1.18 | 0.01765306 | 0.01771021 | 0.01728074 | 0 |
| 1735429800 | 0.01765478 | 0.00036312 | 2.10 | 0.01731319 | 0.01770636 | 0.01728386 | 0 |
| 1735343400 | 0.01729166 | -2.4E-5 | -0.14 | 0.01732187 | 0.0178388 | 0.01718667 | 0 |
| 1735257000 | 0.01731548 | -0.000843 | -4.64 | 0.01823229 | 0.01825584 | 0.01717383 | 0 |
| 1735170600 | 0.01815876 | -8.0E-6 | -0.04 | 0.0181312 | 0.01841158 | 0.01789923 | 0 |
| 1735084200 | 0.01816651 | 0.00040394 | 2.27 | 0.01775909 | 0.01837092 | 0.01746414 | 0 |
| 1734997800 | 0.01776257 | 0.00074256 | 4.36 | 0.01741526 | 0.01795518 | 0.01699978 | 79190 |
| 1734911400 | 0.01702001 | -0.000318 | -1.83 | 0.01741526 | 0.01764058 | 0.01688788 | 0 |
| 1734825000 | 0.01733841 | 0.00936657 | 117.50 | 0.01806324 | 0.01847653 | 0.01712308 | 0 |
| 1734738600 | 0.00797184 | 5.9E-5 | 0.75 | 0.00786057 | 0.00802527 | 0.00716569 | 0 |
| 1734652200 | 0.00791275 | -0.010941 | -58.03 | 0.01881796 | 0.01920594 | 0.00767174 | 50000 |
| 1734565800 | 0.01885421 | -0.001321 | -6.55 | 0.02021572 | 0.02029471 | 0.01883835 | 0 |
| 1734479400 | 0.02017516 | -0.000607 | -2.92 | 0.02067504 | 0.0210134 | 0.02001942 | 0 |
| 1734393000 | 0.02078242 | 0.00022734 | 1.11 | 0.01993581 | 0.021346 | 0.01976925 | 79190 |
| 1734306600 | 0.02055508 | 0.00045433 | 2.26 | 0.02013445 | 0.02055508 | 0.01994382 | 0 |
| 1734220200 | 0.02010075 | -0.000192 | -0.95 | 0.02033356 | 0.0205036 | 0.01989254 | 0 |
| 1734133800 | 0.0202932 | 0.00012823 | 0.64 | 0.02021203 | 0.02061092 | 0.02005073 | 0 |
| 1734047400 | 0.02016497 | 0.00022609 | 1.13 | 0.01993581 | 0.02072163 | 0.01976925 | 0 |
| 1733961000 | 0.01993888 | 0.00111754 | 5.94 | 0.01890808 | 0.02002395 | 0.0185369 | 0 |
| 1733874600 | 0.01882134 | -0.000472 | -2.45 | 0.01923168 | 0.01963379 | 0.01829755 | 0 |
| 1733788200 | 0.01929376 | -0.001471 | -7.08 | 0.01993243 | 0.02055404 | 0.01849962 | 79190 |
| 1733701800 | 0.02076469 | -7.5E-5 | -0.36 | 0.02081846 | 0.02086786 | 0.02046205 | 0 |
| 1733615400 | 0.02083952 | -4.7E-5 | -0.23 | 0.02082106 | 0.02092308 | 0.0206935 | 0 |
| 1733529000 | 0.02088689 | 0.00117468 | 5.96 | 0.0197054 | 0.0212784 | 0.01969713 | 0 |
| 1733442600 | 0.01971221 | -0.000225 | -1.13 | 0.01993243 | 0.02055404 | 0.01945122 | 0 |
| 1733356200 | 0.01993768 | 0.00110349 | 5.86 | 0.01882748 | 0.02026112 | 0.01882748 | 0 |
| 1733269800 | 0.01883419 | -9.2E-5 | -0.49 | 0.01891292 | 0.01908592 | 0.01830566 | 0 |
| 1733183400 | 0.01892592 | -0.00038 | -1.97 | 0.01929038 | 0.01954737 | 0.01858428 | 0 |
| 1733097000 | 0.01930572 | 4.2E-5 | 0.22 | 0.01931935 | 0.01947103 | 0.01904765 | 0 |
| 1733010600 | 0.01926371 | 0.00056961 | 3.05 | 0.01865052 | 0.01941565 | 0.01859613 | 0 |
|
TPT/BTC - BTC
-
|
TPT/EUR - €
-
|
|
TPT/USD $ 0,011424
-0,90%
|
TPT/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
