MoneroXMR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 343,98

-0,370

(

-0,11%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 20

Coin

Minierbar

Wallet

Gebot

US$ 343,93

Börse

CAPI

Angebot

US$ 343,95

Letzter Handelszeitpunkt

00:40:04

Volumen (24 Stunden)

$ 5.679.512

Letzte Handelsgröße

0,02864

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 343,98

Vollständig verwässerte Marktkapitalisierung

US$ 6.345.311.026

Genesis-Datum

18.4.2014

Tagesbereich 343,90-345,11

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 18.446.744 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
345.24	Kucoin	258.1958	/cdn/crypto/logos/exchanges/KUCN.png	$ 89.053,32	1752539445	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	47.7860574579	10 Minutes vor
344.43	Kraken	143.68170664	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49.507,86	1752539794	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	2	https://trade.kraken.com/markets/kraken/XMR/USD	26.5921532773	Kürzlich
0.002881	Kucoin	81.0373	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,233582	1752539440	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	3	https://trade.kucoin.com/XMR-BTC	14.9981257404	10 Minutes vor
344.16	HTX	43.9172	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.139,34	1752540007	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xmr_usdt	8.12805569491	Kürzlich
344.18	Bitfinex	8.06907288	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.780,74	1752540012	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	5	https://www.bitfinex.com/t/XMR:USD	1.4933983445	Kürzlich
0.1143	Kucoin	5.3201	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,608957	1752539441	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	6	https://trade.kucoin.com/XMR-ETH	0.984627187127	10 Minutes vor
0.002871	HitBTC	0.095	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000273	1752539643	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	7	https://hitbtc.com/XMR-to-BTC	0.0175822978472	6 Minutes vor
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752537739	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	8	https://www.okx.com/trade-spot/XMR-USDT	0	38 Minutes vor
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752537729	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	9	https://www.okx.com/trade-spot/XMR-BTC	0	38 Minutes vor
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	10	https://mercatox.com/exchange/XMR/BTC	0	7 Monats vor
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752537721	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	38 Minutes vor
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752537721	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	38 Minutes vor
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752537739	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	13	https://www.okx.com/trade-spot/XMR-ETH	0	38 Minutes vor
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752537727	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	14	https://www.huobi.com/en-us/exchange/xmr_eth	0	38 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	15	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
229.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	16	https://exchange.latoken.com/exchange/XMR-USDT	0	38 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	17	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	38 Minutes vor
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	19	https://exchange.latoken.com/exchange/XMR-BTC	0	38 Minutes vor
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	20	https://www.huobi.com/en-us/exchange/xmr_btc	0	38 Minutes vor
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752537733	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	21	https://gate.io/trade/XMR_USDT	0	38 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	22	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752537737	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	23	https://www.binance.com/en/trade/XMR_BTC	0	38 Minutes vor
295.28	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1752539793	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XMR/EUR	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	25	https://poloniex.com/exchange#USDT_XMR	0	-
0.002866	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752540024	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	26	https://www.bitfinex.com/t/XMR:BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	27	https://poloniex.com/exchange#BTC_XMR	0	-
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752537741	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	28	https://www.binance.com/en/trade/XMR_ETH	0	38 Minutes vor
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752537741	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	29	https://www.binance.com/en/trade/XMR_USDT	0	38 Minutes vor
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1752537727	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	30	https://exmo.com/en/trade#?pair=XMR_EUR	0	38 Minutes vor
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1752537727	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	31	https://exmo.com/en/trade#?pair=XMR_ETH	0	38 Minutes vor
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752537727	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	32	https://exmo.com/en/trade#?pair=XMR_USD	0	38 Minutes vor
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752537727	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	33	https://exmo.com/en/trade#?pair=XMR_BTC	0	38 Minutes vor
344.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	34	https://hitbtc.com/XMR-to-USD	0	38 Minutes vor
0.1173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752539566	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	35	https://hitbtc.com/XMR-to-ETH	0	8 Minutes vor
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752537733	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	36	https://gate.io/trade/XMR_BTC	0	38 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752537000	344.45	8.26	2.46	336.1	357.14	336.1	4324
1752450600	336.19	4.54	1.37	331.81	341.36	329.58	2682
1752364200	331.65	2.85	0.87	330	334.97	324.98	2461
1752277800	328.8	2.47	0.76	326.21	330.97	322.91	1332
1752191400	326.33	0.28	0.09	326.63	329.5	321	2969
1752105000	326.05	9.98	3.16	316.68	327.44	314.04	1550
1752018600	316.07	-0.19	-0.06	316.14	319.83	309.72	2735
1751932200	316.26	-3.61	-1.13	319.73	326.72	314.16	968
1751845800	319.87	3.19	1.01	316.61	322.12	312.46	686
1751759400	316.68	2.82	0.90	313.42	317.51	311.27	493
1751673000	313.86	-6.41	-2.00	320.3	323.07	312.37	1435
1751586600	320.27	-1.58	-0.49	322.37	337.58	315.14	1963
1751500200	321.85	10.74	3.45	311.73	326.85	309.94	1817
1751413800	311.11	-13.68	-4.21	325.81	326.63	309.9	2064
1751327400	324.79	12.68	4.06	313.44	340	311.15	7162
1751241000	312.11	1.76	0.57	310.66	323.13	306.29	2032
1751154600	310.35	2.82	0.92	307.52	316.02	303.87	1543
1751068200	307.53	-4.6	-1.47	311.76	312.88	302.26	2098
1750981800	312.13	-0.07	-0.02	311.66	319.85	308.84	1777
1750895400	312.2	-1.31	-0.42	314.73	322.23	310.38	2669
1750809000	313.51	4.02	1.30	312.59	319.83	305.32	4452
1750722600	309.49	11.91	4.00	297.87	311.07	291.86	3598
1750636200	297.58	-8.71	-2.84	308.15	313.85	288.88	5078
1750549800	306.29	-5.88	-1.88	312.17	317.38	306.29	1358
1750463400	312.17	3.42	1.11	310.88	318.99	303.76	2905
1750377000	308.75	-6.96	-2.20	315.71	323.45	301.87	4294
1750290600	315.71	-4.82	-1.50	319.69	334.12	314.39	5678
1750204200	320.53	-2.39	-0.74	322.92	329.97	316.75	2388
1750117800	322.92	7.19	2.28	315.48	331.98	313	2854
1750031400	315.73	2.22	0.71	312.74	318.99	310.77	1236
1749945000	313.51	0.84	0.27	312.32	318.6	306.89	1448
1749858600	312.67	-5.82	-1.83	318.49	323.17	300.02	5327
1749772200	318.49	-10.44	-3.17	330.39	331.81	315	3355
1749685800	328.93	-9.41	-2.78	337.39	344.99	325.29	2740
1749599400	338.34	4.65	1.39	214.76	341.99	214.45	1984
1749513000	333.69	4.67	1.42	327.03	335.47	324.71	513
1749426600	329.02	1.04	0.32	328.61	336.49	324.02	1826
1749340200	327.98	5.58	1.73	322.99	330.28	320.14	1395
1749253800	322.4	4.82	1.52	317.57	339.68	315.01	3093
1749167400	317.58	0.4	0.13	314.88	338.85	309.59	6548
1749081000	317.18	-27.69	-8.03	345.73	352.87	301.6	6038
1748994600	344.87	-12.78	-3.57	357.65	370.99	341.55	3682
1748908200	357.65	9.06	2.60	349.02	368.99	340	7024
1748821800	348.59	25.12	7.77	323.47	349.23	320.52	4131
1748735400	323.47	-1.91	-0.59	325.36	331.13	313.6	12003
1748649000	325.38	-13.79	-4.07	337.74	341.74	325.38	8039
1748562600	339.17	-8.12	-2.34	347.71	351.28	333.51	9148
1748476200	347.29	-26.24	-7.02	372.26	372.26	321	11463
1748389800	373.53	-28.39	-7.06	402.05	403.99	373.5	5141
1748303400	401.92	-15.11	-3.62	417.03	419.98	392.41	4937
1748217000	417.03	13.73	3.40	404.37	417.99	395.82	3270
1748130600	403.3	11.4	2.91	391.87	407	384.61	4571
1748044200	391.9	6.28	1.63	385.62	402.94	376.56	4991
1747957800	385.62	-11.85	-2.98	398.34	409.74	384.02	4316
1747871400	397.47	47.35	13.52	351.49	400.41	349.77	9922
1747785000	350.12	7	2.04	343.12	356.77	343.02	2921
1747698600	343.12	7.03	2.09	337.37	345.99	335.97	1907
1747612200	336.09	-0.23	-0.07	336.76	345.27	335.46	2682
1747525800	336.32	1.43	0.43	334.5	340	332.71	2131
1747439400	334.89	-0.8	-0.24	335.69	343.27	331.53	2263
1747353000	335.69	-4.57	-1.34	340.78	349.2	326.52	5308
1747266600	340.26	-1.13	-0.33	341.83	348.97	336.99	4641
1747180200	341.39	3.84	1.14	337.36	345.99	332.26	4680
1747093800	337.55	120.82	55.75	332.62	350.91	330.46	4308
1747007400	216.73	-108.54	-33.37	316.72	333.18	309.77	165
1746921000	325.27	11.63	3.71	316.72	333.18	309.77	4482
1746834600	313.64	14.61	4.89	299.03	315.84	290	6767
1746748200	299.03	15.91	5.62	283.41	300.56	281.11	4684
1746661800	283.12	-3.94	-1.37	288.07	291.53	278.42	6521
1746575400	287.06	6.22	2.21	281.41	291.7	273.51	4752
1746489000	280.84	1.09	0.39	280.49	282	270.26	6086
1746402600	279.75	2.14	0.77	278.39	279.88	265.26	6805
1746316200	277.61	-6.74	-2.37	282.02	286.48	270.38	6056
1746229800	284.35	10.55	3.85	272.38	292.74	270.26	8897
1746143400	273.8	-1.61	-0.58	278.74	289.48	270.4	6258
1746057000	275.41	4.37	1.61	271.06	282.17	266.51	3625
1745970600	271.04	13.77	5.35	258.94	279.87	258.23	10606
1745884200	257.27	24.29	10.43	234.32	329	234.14	32456
1745797800	232.98	2.73	1.19	230.45	233.11	227.58	1914
1745711400	230.25	2.39	1.05	227.75	230.25	227.29	1548
1745625000	227.86	-0.51	-0.22	228.02	231.07	226.89	1737
1745538600	228.37	-1.85	-0.80	230.32	230.9	221.58	2012
1745452200	230.22	3.24	1.43	226.87	231.64	225.11	3289
1745365800	226.98	12.03	5.60	215.86	227.12	214.93	6388
1745279400	214.95	0.09	0.04	214.98	217.15	212.97	3552
1745193000	214.86	-1.57	-0.73	216.43	219.74	213.42	2177
1745106600	216.43	0.19	0.09	216.18	217	210.54	1999
1745020200	216.24	-0.52	-0.24	217.31	220	215	1628
1744933800	216.76	-2.01	-0.92	218.79	219.83	215.5	3080
1744847400	218.77	2.9	1.34	215.87	220	215.19	2225
1744761000	215.87	0.99	0.46	215	216.95	210.74	1469