ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MoneroXMR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 312,60
0,010
(
0,00%
)
Info
Rang Rang 22
Coin
Minierbar
Gebot
US$ 312,60
Börse
KRKN
Angebot
US$ 312,61
Letzter Handelszeitpunkt
15:53:36
Volumen (24 Stunden)
$ 8.321.183
Letzte Handelsgröße
0,320
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 312,60
Vollständig verwässerte Marktkapitalisierung
US$ 5.766.452.197
Genesis-Datum
18.4.2014
Tagesbereich 305,32-319,28
52-Wochen-Bereich 130,80-419,98
Umlaufendes Angebot 18.446.744 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
313.27Kucoin6875.6879/cdn/crypto/logos/exchanges/KUCN.png$ 2.146.216,691750780334XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT38.488991569910 Minutes vor
0.002974Kucoin3849.0837/cdn/crypto/logos/exchanges/KUCN.pngBTC 11,461750780328XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC21.546549557810 Minutes vor
312.6Kraken3492.67516094/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.092.849,521750780426XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD3https://trade.kraken.com/markets/kraken/XMR/USD19.55143205769 Minutes vor
0.12784Kucoin2077.4007/cdn/crypto/logos/exchanges/KUCN.pngETH 269,831750780329XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH4https://trade.kucoin.com/XMR-ETH11.628953959610 Minutes vor
312.27Bitfinex1261.95088082/cdn/crypto/logos/exchanges/BFNX.pngUS$ 394.197,841750780956XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD7.06419743304Kürzlich
269.53Kraken130.34352002/cdn/crypto/logos/exchanges/KRKN.png€ 35.198,391750780425XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR6https://trade.kraken.com/markets/kraken/XMR/EUR0.7296419960029 Minutes vor
0.002968Bitfinex129.06549116/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,3842911750780954XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC7https://www.bitfinex.com/t/XMR:BTC0.722487796636Kürzlich
316.67HTX45.36317973/cdn/crypto/logos/exchanges/HUOB.png$ 14.334,921750760621XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT8https://www.huobi.com/en-us/exchange/xmr_usdt0.2539357614266 Stundes vor
0.002971HitBTC2.46/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0073021750780831XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC9https://hitbtc.com/XMR-to-BTC0.0137706831141Kürzlich
0.130091HitBTC0.007/cdn/crypto/logos/exchanges/HITB.pngETH 0,0009171750780799XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH10https://hitbtc.com/XMR-to-ETH3.91848706498E-5Kürzlich
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750723348XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC11https://www.okx.com/trade-spot/XMR-BTC016 Stundes vor
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750723333XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC12https://exchange.latoken.com/exchange/XMR-BTC016 Stundes vor
229.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750723333XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT13https://exchange.latoken.com/exchange/XMR-USDT016 Stundes vor
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750723348XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH14https://www.okx.com/trade-spot/XMR-ETH016 Stundes vor
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750723321XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH15https://www.digifinex.com/en-ww/trade/ETH/XMR016 Stundes vor
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750723321XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT16https://www.digifinex.com/en-ww/trade/USDT/XMR016 Stundes vor
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723329XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC17https://www.huobi.com/en-us/exchange/xmr_btc016 Stundes vor
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750723329XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT18https://www.okx.com/trade-spot/XMR-USDT016 Stundes vor
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT19https://www.bibox.com/en/exchange/basic/XMR_USDT016 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT20https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750723329XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH21https://www.huobi.com/en-us/exchange/xmr_eth016 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC22https://www.southxchange.com/Market/Book/XMR/BTC0-
229.34Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750723333XMR/USDThttps://gate.io/trade/XMR_USDTUSDT23https://gate.io/trade/XMR_USDT016 Stundes vor
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750723338XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC24https://www.binance.com/en/trade/XMR_BTC016 Stundes vor
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750723336XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH016 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT27https://poloniex.com/exchange#USDT_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC28https://poloniex.com/exchange#BTC_XMR0-
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750723338XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT29https://www.binance.com/en/trade/XMR_USDT016 Stundes vor
310.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320XMR/USDhttps://hitbtc.com/XMR-to-USDUSD30https://hitbtc.com/XMR-to-USD016 Stundes vor
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001750723328XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH31https://exmo.com/en/trade#?pair=XMR_ETH016 Stundes vor
0.00222Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750723333XMR/BTChttps://gate.io/trade/XMR_BTCBTC32https://gate.io/trade/XMR_BTC016 Stundes vor
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001750723328XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR33https://exmo.com/en/trade#?pair=XMR_EUR016 Stundes vor
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750723328XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD34https://exmo.com/en/trade#?pair=XMR_USD016 Stundes vor
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750723328XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC35https://exmo.com/en/trade#?pair=XMR_BTC016 Stundes vor
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC36https://mercatox.com/exchange/XMR/BTC07 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1322.92-10.32-3.19583797845288.88334.123614.58830986CX
4402.05-89.45-22.2484765576214.45403.994439.30151071CX
12215.1897.4245.2737243238192.13419.984335.82414465CX
26190.64121.9663.9739823752130.8419.983810.33994766CX
52163.97148.6390.6446301153130.8419.984302.75198811CX
156122.65189.95154.87158581399.34419.985731.24720299CX
26066.87245.73367.47420367960.42517.68630.89393902CX

Über XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1750722600309.4911.914.00297.87311.07291.863598
1750636200297.58-8.71-2.84308.15313.85288.885078
1750549800306.29-5.88-1.88312.17317.38306.291358
1750463400312.173.421.11310.88318.99303.762905
1750377000308.75-6.96-2.20315.71323.45301.874294
1750290600315.71-4.82-1.50319.69334.12314.395678
1750204200320.53-2.39-0.74322.92329.97316.752388
1750117800322.927.192.28315.48331.983132854
1750031400315.732.220.71312.74318.99310.771236
1749945000313.510.840.27312.32318.6306.891448
1749858600312.67-5.82-1.83318.49323.17300.025327
1749772200318.49-10.44-3.17330.39331.813153355
1749685800328.93-9.41-2.78337.39344.99325.292740
1749599400338.344.651.39214.76341.99214.451984
1749513000333.694.671.42327.03335.47324.71513
1749426600329.021.040.32328.61336.49324.021826
1749340200327.985.581.73322.99330.28320.141395
1749253800322.44.821.52317.57339.68315.013093
1749167400317.580.40.13314.88338.85309.596548
1749081000317.18-27.69-8.03345.73352.87301.66038
1748994600344.87-12.78-3.57357.65370.99341.553682
1748908200357.659.062.60349.02368.993407024
1748821800348.5925.127.77323.47349.23320.524131
1748735400323.47-1.91-0.59325.36331.13313.612003
1748649000325.38-13.79-4.07337.74341.74325.388039
1748562600339.17-8.12-2.34347.71351.28333.519148
1748476200347.29-26.24-7.02372.26372.2632111463
1748389800373.53-28.39-7.06402.05403.99373.55141
1748303400401.92-15.11-3.62417.03419.98392.414937
1748217000417.0313.733.40404.37417.99395.823270
1748130600403.311.42.91391.87407384.614571
1748044200391.96.281.63385.62402.94376.564991
1747957800385.62-11.85-2.98398.34409.74384.024316
1747871400397.4747.3513.52351.49400.41349.779922
1747785000350.1272.04343.12356.77343.022921
1747698600343.127.032.09337.37345.99335.971907
1747612200336.09-0.23-0.07336.76345.27335.462682
1747525800336.321.430.43334.5340332.712131
1747439400334.89-0.8-0.24335.69343.27331.532263
1747353000335.69-4.57-1.34340.78349.2326.525308
1747266600340.26-1.13-0.33341.83348.97336.994641
1747180200341.393.841.14337.36345.99332.264680
1747093800337.55120.8255.75332.62350.91330.464308
1747007400216.73-108.54-33.37316.72333.18309.77165
1746921000325.2711.633.71316.72333.18309.774482
1746834600313.6414.614.89299.03315.842906767
1746748200299.0315.915.62283.41300.56281.114684
1746661800283.12-3.94-1.37288.07291.53278.426521
1746575400287.066.222.21281.41291.7273.514752
1746489000280.841.090.39280.49282270.266086
1746402600279.752.140.77278.39279.88265.266805
1746316200277.61-6.74-2.37282.02286.48270.386056
1746229800284.3510.553.85272.38292.74270.268897
1746143400273.8-1.61-0.58278.74289.48270.46258
1746057000275.414.371.61271.06282.17266.513625
1745970600271.0413.775.35258.94279.87258.2310606
1745884200257.2724.2910.43234.32329234.1432456
1745797800232.982.731.19230.45233.11227.581914
1745711400230.252.391.05227.75230.25227.291548
1745625000227.86-0.51-0.22228.02231.07226.891737
1745538600228.37-1.85-0.80230.32230.9221.582012
1745452200230.223.241.43226.87231.64225.113289
1745365800226.9812.035.60215.86227.12214.936388
1745279400214.950.090.04214.98217.15212.973552
1745193000214.86-1.57-0.73216.43219.74213.422177
1745106600216.430.190.09216.18217210.541999
1745020200216.24-0.52-0.24217.312202151628
1744933800216.76-2.01-0.92218.79219.83215.53080
1744847400218.772.91.34215.87220215.192225
1744761000215.870.990.46215216.95210.741469
1744674600214.8812.436.14203.41217.44203.414528
1744588200202.45-5.26-2.53207.71212.58200.581532
1744501800207.711.420.69206.59210.11204.852364
1744415400206.295.422.70200.97206.85200.012301
1744329000200.87-2.45-1.20203.18205.13198.391234
1744242600203.328.184.19194.59205.34192.133263
1744156200195.14-3.97-1.99203.99208.17194.831482
1744069800199.1100.00199.11199.11199.110
1743983400199.11-13.59-6.39215216.07195.832351
1743897000212.7-2.94-1.36215.08219.12211.911359
1743810600215.640.710.33214.93218.79213.022382
1743724200214.930.830.39215.19218.292084124
1743637800214.1-2.77-1.28216.88222.29213.073312
1743551400216.872.231.04215.18219.72215.11289
1743465000214.64-3.23-1.48217.88218.362141759
1743378600217.872.110.98215.29218.95214.931229
1743292200215.76-2.23-1.02218219.5212.851472
1743205800217.99-7.23-3.21224.91226.16215.31634
1743119400225.221.240.55222.69225.35220.751451
1743033000223.984.281.95219.64228.34219.643440
1742946600219.70.940.43218.92224.9218.612462
1742860200218.762.421.12216.91222.09216.763094
1742773800216.341.830.85214.51218.28214.511372
1742687400214.511.810.85212.74217.37212.742058