MoneroXMR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 312,60

0,010

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 22

Coin

Minierbar

Wallet

Gebot

US$ 312,60

Börse

KRKN

Angebot

US$ 312,61

Letzter Handelszeitpunkt

15:53:36

Volumen (24 Stunden)

$ 8.321.183

Letzte Handelsgröße

0,320

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 312,60

Vollständig verwässerte Marktkapitalisierung

US$ 5.766.452.197

Genesis-Datum

18.4.2014

Tagesbereich 305,32-319,28

52-Wochen-Bereich 130,80-419,98

Umlaufendes Angebot 18.446.744 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
313.27	Kucoin	6875.6879	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.146.216,69	1750780334	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	38.4889915699	10 Minutes vor
0.002974	Kucoin	3849.0837	/cdn/crypto/logos/exchanges/KUCN.png	BTC 11,46	1750780328	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	21.5465495578	10 Minutes vor
312.6	Kraken	3492.67516094	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.092.849,52	1750780426	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	3	https://trade.kraken.com/markets/kraken/XMR/USD	19.5514320576	9 Minutes vor
0.12784	Kucoin	2077.4007	/cdn/crypto/logos/exchanges/KUCN.png	ETH 269,83	1750780329	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	4	https://trade.kucoin.com/XMR-ETH	11.6289539596	10 Minutes vor
312.27	Bitfinex	1261.95088082	/cdn/crypto/logos/exchanges/BFNX.png	US$ 394.197,84	1750780956	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	5	https://www.bitfinex.com/t/XMR:USD	7.06419743304	Kürzlich
269.53	Kraken	130.34352002	/cdn/crypto/logos/exchanges/KRKN.png	€ 35.198,39	1750780425	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	6	https://trade.kraken.com/markets/kraken/XMR/EUR	0.729641996002	9 Minutes vor
0.002968	Bitfinex	129.06549116	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,384291	1750780954	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	7	https://www.bitfinex.com/t/XMR:BTC	0.722487796636	Kürzlich
316.67	HTX	45.36317973	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.334,92	1750760621	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xmr_usdt	0.253935761426	6 Stundes vor
0.002971	HitBTC	2.46	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007302	1750780831	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	9	https://hitbtc.com/XMR-to-BTC	0.0137706831141	Kürzlich
0.130091	HitBTC	0.007	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000917	1750780799	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	10	https://hitbtc.com/XMR-to-ETH	3.91848706498E-5	Kürzlich
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750723348	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	11	https://www.okx.com/trade-spot/XMR-BTC	0	16 Stundes vor
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750723333	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	12	https://exchange.latoken.com/exchange/XMR-BTC	0	16 Stundes vor
229.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750723333	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	13	https://exchange.latoken.com/exchange/XMR-USDT	0	16 Stundes vor
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750723348	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	14	https://www.okx.com/trade-spot/XMR-ETH	0	16 Stundes vor
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750723321	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	16 Stundes vor
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750723321	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	16 Stundes vor
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	17	https://www.huobi.com/en-us/exchange/xmr_btc	0	16 Stundes vor
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750723329	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	18	https://www.okx.com/trade-spot/XMR-USDT	0	16 Stundes vor
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750723325	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	16 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	20	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750723329	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	21	https://www.huobi.com/en-us/exchange/xmr_eth	0	16 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	22	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750723333	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	23	https://gate.io/trade/XMR_USDT	0	16 Stundes vor
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750723338	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	24	https://www.binance.com/en/trade/XMR_BTC	0	16 Stundes vor
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750723336	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	16 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	27	https://poloniex.com/exchange#USDT_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	28	https://poloniex.com/exchange#BTC_XMR	0	-
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750723338	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	29	https://www.binance.com/en/trade/XMR_USDT	0	16 Stundes vor
310.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	30	https://hitbtc.com/XMR-to-USD	0	16 Stundes vor
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1750723328	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	31	https://exmo.com/en/trade#?pair=XMR_ETH	0	16 Stundes vor
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750723333	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	32	https://gate.io/trade/XMR_BTC	0	16 Stundes vor
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1750723328	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	33	https://exmo.com/en/trade#?pair=XMR_EUR	0	16 Stundes vor
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1750723328	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	34	https://exmo.com/en/trade#?pair=XMR_USD	0	16 Stundes vor
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1750723328	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	35	https://exmo.com/en/trade#?pair=XMR_BTC	0	16 Stundes vor
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	36	https://mercatox.com/exchange/XMR/BTC	0	7 Monats vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	322.92	-10.32	-3.19583797845	288.88	334.12	3614.58830986	CX
4	402.05	-89.45	-22.2484765576	214.45	403.99	4439.30151071	CX
12	215.18	97.42	45.2737243238	192.13	419.98	4335.82414465	CX
26	190.64	121.96	63.9739823752	130.8	419.98	3810.33994766	CX
52	163.97	148.63	90.6446301153	130.8	419.98	4302.75198811	CX
156	122.65	189.95	154.871585813	99.34	419.98	5731.24720299	CX
260	66.87	245.73	367.474203679	60.42	517.6	8630.89393902	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

DIA Rolls Out Cost-Free Oracles via Staking and Grants on 15+ Chains

Zug, Switzerland, June 24th, 2025, ChainwireDIA, the trustless oracle network powering DeFi and RWA, today launches its mainnet staking program...

Randamu Deepens Partnership with DIA to Deliver Enterprise-Grade Onchain Randomness Trustlessly

Zug, Switzerland, June 24th, 2025, Chainwire Randamu, the Web3 infrastructure company behind the drand and dcipher network...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750722600	309.49	11.91	4.00	297.87	311.07	291.86	3598
1750636200	297.58	-8.71	-2.84	308.15	313.85	288.88	5078
1750549800	306.29	-5.88	-1.88	312.17	317.38	306.29	1358
1750463400	312.17	3.42	1.11	310.88	318.99	303.76	2905
1750377000	308.75	-6.96	-2.20	315.71	323.45	301.87	4294
1750290600	315.71	-4.82	-1.50	319.69	334.12	314.39	5678
1750204200	320.53	-2.39	-0.74	322.92	329.97	316.75	2388
1750117800	322.92	7.19	2.28	315.48	331.98	313	2854
1750031400	315.73	2.22	0.71	312.74	318.99	310.77	1236
1749945000	313.51	0.84	0.27	312.32	318.6	306.89	1448
1749858600	312.67	-5.82	-1.83	318.49	323.17	300.02	5327
1749772200	318.49	-10.44	-3.17	330.39	331.81	315	3355
1749685800	328.93	-9.41	-2.78	337.39	344.99	325.29	2740
1749599400	338.34	4.65	1.39	214.76	341.99	214.45	1984
1749513000	333.69	4.67	1.42	327.03	335.47	324.71	513
1749426600	329.02	1.04	0.32	328.61	336.49	324.02	1826
1749340200	327.98	5.58	1.73	322.99	330.28	320.14	1395
1749253800	322.4	4.82	1.52	317.57	339.68	315.01	3093
1749167400	317.58	0.4	0.13	314.88	338.85	309.59	6548
1749081000	317.18	-27.69	-8.03	345.73	352.87	301.6	6038
1748994600	344.87	-12.78	-3.57	357.65	370.99	341.55	3682
1748908200	357.65	9.06	2.60	349.02	368.99	340	7024
1748821800	348.59	25.12	7.77	323.47	349.23	320.52	4131
1748735400	323.47	-1.91	-0.59	325.36	331.13	313.6	12003
1748649000	325.38	-13.79	-4.07	337.74	341.74	325.38	8039
1748562600	339.17	-8.12	-2.34	347.71	351.28	333.51	9148
1748476200	347.29	-26.24	-7.02	372.26	372.26	321	11463
1748389800	373.53	-28.39	-7.06	402.05	403.99	373.5	5141
1748303400	401.92	-15.11	-3.62	417.03	419.98	392.41	4937
1748217000	417.03	13.73	3.40	404.37	417.99	395.82	3270
1748130600	403.3	11.4	2.91	391.87	407	384.61	4571
1748044200	391.9	6.28	1.63	385.62	402.94	376.56	4991
1747957800	385.62	-11.85	-2.98	398.34	409.74	384.02	4316
1747871400	397.47	47.35	13.52	351.49	400.41	349.77	9922
1747785000	350.12	7	2.04	343.12	356.77	343.02	2921
1747698600	343.12	7.03	2.09	337.37	345.99	335.97	1907
1747612200	336.09	-0.23	-0.07	336.76	345.27	335.46	2682
1747525800	336.32	1.43	0.43	334.5	340	332.71	2131
1747439400	334.89	-0.8	-0.24	335.69	343.27	331.53	2263
1747353000	335.69	-4.57	-1.34	340.78	349.2	326.52	5308
1747266600	340.26	-1.13	-0.33	341.83	348.97	336.99	4641
1747180200	341.39	3.84	1.14	337.36	345.99	332.26	4680
1747093800	337.55	120.82	55.75	332.62	350.91	330.46	4308
1747007400	216.73	-108.54	-33.37	316.72	333.18	309.77	165
1746921000	325.27	11.63	3.71	316.72	333.18	309.77	4482
1746834600	313.64	14.61	4.89	299.03	315.84	290	6767
1746748200	299.03	15.91	5.62	283.41	300.56	281.11	4684
1746661800	283.12	-3.94	-1.37	288.07	291.53	278.42	6521
1746575400	287.06	6.22	2.21	281.41	291.7	273.51	4752
1746489000	280.84	1.09	0.39	280.49	282	270.26	6086
1746402600	279.75	2.14	0.77	278.39	279.88	265.26	6805
1746316200	277.61	-6.74	-2.37	282.02	286.48	270.38	6056
1746229800	284.35	10.55	3.85	272.38	292.74	270.26	8897
1746143400	273.8	-1.61	-0.58	278.74	289.48	270.4	6258
1746057000	275.41	4.37	1.61	271.06	282.17	266.51	3625
1745970600	271.04	13.77	5.35	258.94	279.87	258.23	10606
1745884200	257.27	24.29	10.43	234.32	329	234.14	32456
1745797800	232.98	2.73	1.19	230.45	233.11	227.58	1914
1745711400	230.25	2.39	1.05	227.75	230.25	227.29	1548
1745625000	227.86	-0.51	-0.22	228.02	231.07	226.89	1737
1745538600	228.37	-1.85	-0.80	230.32	230.9	221.58	2012
1745452200	230.22	3.24	1.43	226.87	231.64	225.11	3289
1745365800	226.98	12.03	5.60	215.86	227.12	214.93	6388
1745279400	214.95	0.09	0.04	214.98	217.15	212.97	3552
1745193000	214.86	-1.57	-0.73	216.43	219.74	213.42	2177
1745106600	216.43	0.19	0.09	216.18	217	210.54	1999
1745020200	216.24	-0.52	-0.24	217.31	220	215	1628
1744933800	216.76	-2.01	-0.92	218.79	219.83	215.5	3080
1744847400	218.77	2.9	1.34	215.87	220	215.19	2225
1744761000	215.87	0.99	0.46	215	216.95	210.74	1469
1744674600	214.88	12.43	6.14	203.41	217.44	203.41	4528
1744588200	202.45	-5.26	-2.53	207.71	212.58	200.58	1532
1744501800	207.71	1.42	0.69	206.59	210.11	204.85	2364
1744415400	206.29	5.42	2.70	200.97	206.85	200.01	2301
1744329000	200.87	-2.45	-1.20	203.18	205.13	198.39	1234
1744242600	203.32	8.18	4.19	194.59	205.34	192.13	3263
1744156200	195.14	-3.97	-1.99	203.99	208.17	194.83	1482
1744069800	199.11	0	0.00	199.11	199.11	199.11	0
1743983400	199.11	-13.59	-6.39	215	216.07	195.83	2351
1743897000	212.7	-2.94	-1.36	215.08	219.12	211.91	1359
1743810600	215.64	0.71	0.33	214.93	218.79	213.02	2382
1743724200	214.93	0.83	0.39	215.19	218.29	208	4124
1743637800	214.1	-2.77	-1.28	216.88	222.29	213.07	3312
1743551400	216.87	2.23	1.04	215.18	219.72	215.1	1289
1743465000	214.64	-3.23	-1.48	217.88	218.36	214	1759
1743378600	217.87	2.11	0.98	215.29	218.95	214.93	1229
1743292200	215.76	-2.23	-1.02	218	219.5	212.85	1472
1743205800	217.99	-7.23	-3.21	224.91	226.16	215.3	1634
1743119400	225.22	1.24	0.55	222.69	225.35	220.75	1451
1743033000	223.98	4.28	1.95	219.64	228.34	219.64	3440
1742946600	219.7	0.94	0.43	218.92	224.9	218.61	2462
1742860200	218.76	2.42	1.12	216.91	222.09	216.76	3094
1742773800	216.34	1.83	0.85	214.51	218.28	214.51	1372
1742687400	214.51	1.81	0.85	212.74	217.37	212.74	2058