ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
MoneroXMR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 325,41
-1,22
(
-0,37%
)
Info
Rang Rang 20
Coin
Minierbar
Gebot
US$ 325,35
Börse
CAPI
Angebot
US$ 325,42
Letzter Handelszeitpunkt
17:55:45
Volumen (24 Stunden)
$ 2.943.274
Letzte Handelsgröße
0,35134
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 325,41
Vollständig verwässerte Marktkapitalisierung
US$ 6.002.754.989
Genesis-Datum
18.4.2014
Tagesbereich 321,00-329,50
52-Wochen-Bereich 130,80-419,98
Umlaufendes Angebot 18.446.744 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
325.12Kucoin10843.1242/cdn/crypto/logos/exchanges/KUCN.png$ 3.529.639,471752170128XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT45.4016808447Kürzlich
0.00286Kucoin7318.0022/cdn/crypto/logos/exchanges/KUCN.pngBTC 21,401752170123XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC30.6415009343Kürzlich
0.11477Kucoin2494.4188/cdn/crypto/logos/exchanges/KUCN.pngETH 292,221752170123XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH3https://trade.kucoin.com/XMR-ETH10.4444811442Kürzlich
325.43Kraken1315.46440836/cdn/crypto/logos/exchanges/KRKN.pngUS$ 428.110,421752170036XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD4https://trade.kraken.com/markets/kraken/XMR/USD5.508033859Kürzlich
324.77Bitfinex1215.4735964/cdn/crypto/logos/exchanges/BFNX.pngUS$ 395.923,651752170007XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD5.08935831418Kürzlich
0.0028585Bitfinex568.92901779/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,661752170214XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC6https://www.bitfinex.com/t/XMR:BTC2.38218554105Kürzlich
277.51Kraken76.22005002/cdn/crypto/logos/exchanges/KRKN.png€ 21.188,941752170036XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR7https://trade.kraken.com/markets/kraken/XMR/EUR0.319144032767Kürzlich
323.59HTX43.657/cdn/crypto/logos/exchanges/HUOB.png$ 14.170,671752143603XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT8https://www.huobi.com/en-us/exchange/xmr_usdt0.1827979781557 Stundes vor
0.002865HitBTC7.358/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0214321752169529XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC9https://hitbtc.com/XMR-to-BTC0.030808977329211 Minutes vor
0.1146HitBTC0.002/cdn/crypto/logos/exchanges/HITB.pngETH 0,0002291752170146XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH10https://hitbtc.com/XMR-to-ETH8.37428032868E-6Kürzlich
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752105748XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC11https://www.okx.com/trade-spot/XMR-BTC018 Stundes vor
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752105735XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC12https://exchange.latoken.com/exchange/XMR-BTC018 Stundes vor
229.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752105735XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT13https://exchange.latoken.com/exchange/XMR-USDT018 Stundes vor
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752105731XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH14https://www.okx.com/trade-spot/XMR-ETH018 Stundes vor
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752105721XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH15https://www.digifinex.com/en-ww/trade/ETH/XMR018 Stundes vor
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752105721XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT16https://www.digifinex.com/en-ww/trade/USDT/XMR018 Stundes vor
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752105729XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC17https://www.huobi.com/en-us/exchange/xmr_btc018 Stundes vor
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752105731XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT18https://www.okx.com/trade-spot/XMR-USDT018 Stundes vor
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT19https://www.bibox.com/en/exchange/basic/XMR_USDT018 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT20https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752105729XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH21https://www.huobi.com/en-us/exchange/xmr_eth018 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC22https://www.southxchange.com/Market/Book/XMR/BTC0-
229.34Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752105727XMR/USDThttps://gate.io/trade/XMR_USDTUSDT23https://gate.io/trade/XMR_USDT018 Stundes vor
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752105735XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC24https://www.binance.com/en/trade/XMR_BTC018 Stundes vor
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752105735XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH018 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT27https://poloniex.com/exchange#USDT_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC28https://poloniex.com/exchange#BTC_XMR0-
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752105735XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT29https://www.binance.com/en/trade/XMR_USDT018 Stundes vor
325.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752105721XMR/USDhttps://hitbtc.com/XMR-to-USDUSD30https://hitbtc.com/XMR-to-USD018 Stundes vor
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001752105726XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH31https://exmo.com/en/trade#?pair=XMR_ETH018 Stundes vor
0.00222Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752105727XMR/BTChttps://gate.io/trade/XMR_BTCBTC32https://gate.io/trade/XMR_BTC018 Stundes vor
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001752105726XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR33https://exmo.com/en/trade#?pair=XMR_EUR018 Stundes vor
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752105726XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD34https://exmo.com/en/trade#?pair=XMR_USD018 Stundes vor
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752105726XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC35https://exmo.com/en/trade#?pair=XMR_BTC018 Stundes vor
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC36https://mercatox.com/exchange/XMR/BTC07 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1322.373.040.94301578931309.72337.581404.81789119CX
4330.39-4.98-1.50730954327288.883402677.75550726CX
12218.79106.6248.7316604964210.54419.984286.9436723CX
26190.63134.7870.7024078057130.8419.983647.10297657CX
52155.28170.13109.563369397130.8419.984196.68072176CX
156127.29198.12155.64459109199.34419.985630.54217812CX
26067.42257.99382.66093147465.04517.68616.58552469CX

Über XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1752105000326.059.983.16316.68327.44314.041550
1752018600316.07-0.19-0.06316.14319.83309.722735
1751932200316.26-3.61-1.13319.73326.72314.16968
1751845800319.873.191.01316.61322.12312.46686
1751759400316.682.820.90313.42317.51311.27493
1751673000313.86-6.41-2.00320.3323.07312.371435
1751586600320.27-1.58-0.49322.37337.58315.141963
1751500200321.8510.743.45311.73326.85309.941817
1751413800311.11-13.68-4.21325.81326.63309.92064
1751327400324.7912.684.06313.44340311.157162
1751241000312.111.760.57310.66323.13306.292032
1751154600310.352.820.92307.52316.02303.871543
1751068200307.53-4.6-1.47311.76312.88302.262098
1750981800312.13-0.07-0.02311.66319.85308.841777
1750895400312.2-1.31-0.42314.73322.23310.382669
1750809000313.514.021.30312.59319.83305.324452
1750722600309.4911.914.00297.87311.07291.863598
1750636200297.58-8.71-2.84308.15313.85288.885078
1750549800306.29-5.88-1.88312.17317.38306.291358
1750463400312.173.421.11310.88318.99303.762905
1750377000308.75-6.96-2.20315.71323.45301.874294
1750290600315.71-4.82-1.50319.69334.12314.395678
1750204200320.53-2.39-0.74322.92329.97316.752388
1750117800322.927.192.28315.48331.983132854
1750031400315.732.220.71312.74318.99310.771236
1749945000313.510.840.27312.32318.6306.891448
1749858600312.67-5.82-1.83318.49323.17300.025327
1749772200318.49-10.44-3.17330.39331.813153355
1749685800328.93-9.41-2.78337.39344.99325.292740
1749599400338.344.651.39214.76341.99214.451984
1749513000333.694.671.42327.03335.47324.71513
1749426600329.021.040.32328.61336.49324.021826
1749340200327.985.581.73322.99330.28320.141395
1749253800322.44.821.52317.57339.68315.013093
1749167400317.580.40.13314.88338.85309.596548
1749081000317.18-27.69-8.03345.73352.87301.66038
1748994600344.87-12.78-3.57357.65370.99341.553682
1748908200357.659.062.60349.02368.993407024
1748821800348.5925.127.77323.47349.23320.524131
1748735400323.47-1.91-0.59325.36331.13313.612003
1748649000325.38-13.79-4.07337.74341.74325.388039
1748562600339.17-8.12-2.34347.71351.28333.519148
1748476200347.29-26.24-7.02372.26372.2632111463
1748389800373.53-28.39-7.06402.05403.99373.55141
1748303400401.92-15.11-3.62417.03419.98392.414937
1748217000417.0313.733.40404.37417.99395.823270
1748130600403.311.42.91391.87407384.614571
1748044200391.96.281.63385.62402.94376.564991
1747957800385.62-11.85-2.98398.34409.74384.024316
1747871400397.4747.3513.52351.49400.41349.779922
1747785000350.1272.04343.12356.77343.022921
1747698600343.127.032.09337.37345.99335.971907
1747612200336.09-0.23-0.07336.76345.27335.462682
1747525800336.321.430.43334.5340332.712131
1747439400334.89-0.8-0.24335.69343.27331.532263
1747353000335.69-4.57-1.34340.78349.2326.525308
1747266600340.26-1.13-0.33341.83348.97336.994641
1747180200341.393.841.14337.36345.99332.264680
1747093800337.55120.8255.75332.62350.91330.464308
1747007400216.73-108.54-33.37316.72333.18309.77165
1746921000325.2711.633.71316.72333.18309.774482
1746834600313.6414.614.89299.03315.842906767
1746748200299.0315.915.62283.41300.56281.114684
1746661800283.12-3.94-1.37288.07291.53278.426521
1746575400287.066.222.21281.41291.7273.514752
1746489000280.841.090.39280.49282270.266086
1746402600279.752.140.77278.39279.88265.266805
1746316200277.61-6.74-2.37282.02286.48270.386056
1746229800284.3510.553.85272.38292.74270.268897
1746143400273.8-1.61-0.58278.74289.48270.46258
1746057000275.414.371.61271.06282.17266.513625
1745970600271.0413.775.35258.94279.87258.2310606
1745884200257.2724.2910.43234.32329234.1432456
1745797800232.982.731.19230.45233.11227.581914
1745711400230.252.391.05227.75230.25227.291548
1745625000227.86-0.51-0.22228.02231.07226.891737
1745538600228.37-1.85-0.80230.32230.9221.582012
1745452200230.223.241.43226.87231.64225.113289
1745365800226.9812.035.60215.86227.12214.936388
1745279400214.950.090.04214.98217.15212.973552
1745193000214.86-1.57-0.73216.43219.74213.422177
1745106600216.430.190.09216.18217210.541999
1745020200216.24-0.52-0.24217.312202151628
1744933800216.76-2.01-0.92218.79219.83215.53080
1744847400218.772.91.34215.87220215.192225
1744761000215.870.990.46215216.95210.741469
1744674600214.8812.436.14203.41217.44203.414528
1744588200202.45-5.26-2.53207.71212.58200.581532
1744501800207.711.420.69206.59210.11204.852364
1744415400206.295.422.70200.97206.85200.012301
1744329000200.87-2.45-1.20203.18205.13198.391234