ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MoneroXMR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 343,98
-0,370
(
-0,11%
)
Info
Rang Rang 20
Coin
Minierbar
Gebot
US$ 343,93
Börse
CAPI
Angebot
US$ 343,95
Letzter Handelszeitpunkt
00:40:04
Volumen (24 Stunden)
$ 5.679.512
Letzte Handelsgröße
0,02864
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 343,98
Vollständig verwässerte Marktkapitalisierung
US$ 6.345.311.026
Genesis-Datum
18.4.2014
Tagesbereich 343,90-345,11
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 18.446.744 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
345.24Kucoin258.1958/cdn/crypto/logos/exchanges/KUCN.png$ 89.053,321752539445XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT47.786057457910 Minutes vor
344.43Kraken143.68170664/cdn/crypto/logos/exchanges/KRKN.pngUS$ 49.507,861752539794XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD2https://trade.kraken.com/markets/kraken/XMR/USD26.5921532773Kürzlich
0.002881Kucoin81.0373/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2335821752539440XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC3https://trade.kucoin.com/XMR-BTC14.998125740410 Minutes vor
344.16HTX43.9172/cdn/crypto/logos/exchanges/HUOB.png$ 15.139,341752540007XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT4https://www.huobi.com/en-us/exchange/xmr_usdt8.12805569491Kürzlich
344.18Bitfinex8.06907288/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.780,741752540012XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD1.4933983445Kürzlich
0.1143Kucoin5.3201/cdn/crypto/logos/exchanges/KUCN.pngETH 0,6089571752539441XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH6https://trade.kucoin.com/XMR-ETH0.98462718712710 Minutes vor
0.002871HitBTC0.095/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0002731752539643XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC7https://hitbtc.com/XMR-to-BTC0.01758229784726 Minutes vor
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752537739XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT8https://www.okx.com/trade-spot/XMR-USDT038 Minutes vor
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752537729XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC9https://www.okx.com/trade-spot/XMR-BTC038 Minutes vor
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC10https://mercatox.com/exchange/XMR/BTC07 Monats vor
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752537721XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT11https://www.digifinex.com/en-ww/trade/USDT/XMR038 Minutes vor
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752537721XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH12https://www.digifinex.com/en-ww/trade/ETH/XMR038 Minutes vor
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752537739XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH13https://www.okx.com/trade-spot/XMR-ETH038 Minutes vor
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH14https://www.huobi.com/en-us/exchange/xmr_eth038 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT15https://www.southxchange.com/Market/Book/XMR/USDT0-
229.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752537732XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT16https://exchange.latoken.com/exchange/XMR-USDT038 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC17https://www.southxchange.com/Market/Book/XMR/BTC0-
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT18https://www.bibox.com/en/exchange/basic/XMR_USDT038 Minutes vor
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC19https://exchange.latoken.com/exchange/XMR-BTC038 Minutes vor
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC20https://www.huobi.com/en-us/exchange/xmr_btc038 Minutes vor
229.34Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752537733XMR/USDThttps://gate.io/trade/XMR_USDTUSDT21https://gate.io/trade/XMR_USDT038 Minutes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT22https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752537737XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC23https://www.binance.com/en/trade/XMR_BTC038 Minutes vor
295.28Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001752539793XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR24https://trade.kraken.com/markets/kraken/XMR/EUR0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT25https://poloniex.com/exchange#USDT_XMR0-
0.002866Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752540024XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC26https://www.bitfinex.com/t/XMR:BTC0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC27https://poloniex.com/exchange#BTC_XMR0-
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752537741XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH28https://www.binance.com/en/trade/XMR_ETH038 Minutes vor
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752537741XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT29https://www.binance.com/en/trade/XMR_USDT038 Minutes vor
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001752537727XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR30https://exmo.com/en/trade#?pair=XMR_EUR038 Minutes vor
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001752537727XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH31https://exmo.com/en/trade#?pair=XMR_ETH038 Minutes vor
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752537727XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD32https://exmo.com/en/trade#?pair=XMR_USD038 Minutes vor
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752537727XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC33https://exmo.com/en/trade#?pair=XMR_BTC038 Minutes vor
344.28HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720XMR/USDhttps://hitbtc.com/XMR-to-USDUSD34https://hitbtc.com/XMR-to-USD038 Minutes vor
0.1173HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752539566XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH35https://hitbtc.com/XMR-to-ETH08 Minutes vor
0.00222Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752537733XMR/BTChttps://gate.io/trade/XMR_BTCBTC36https://gate.io/trade/XMR_BTC038 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1752537000344.458.262.46336.1357.14336.14324
1752450600336.194.541.37331.81341.36329.582682
1752364200331.652.850.87330334.97324.982461
1752277800328.82.470.76326.21330.97322.911332
1752191400326.330.280.09326.63329.53212969
1752105000326.059.983.16316.68327.44314.041550
1752018600316.07-0.19-0.06316.14319.83309.722735
1751932200316.26-3.61-1.13319.73326.72314.16968
1751845800319.873.191.01316.61322.12312.46686
1751759400316.682.820.90313.42317.51311.27493
1751673000313.86-6.41-2.00320.3323.07312.371435
1751586600320.27-1.58-0.49322.37337.58315.141963
1751500200321.8510.743.45311.73326.85309.941817
1751413800311.11-13.68-4.21325.81326.63309.92064
1751327400324.7912.684.06313.44340311.157162
1751241000312.111.760.57310.66323.13306.292032
1751154600310.352.820.92307.52316.02303.871543
1751068200307.53-4.6-1.47311.76312.88302.262098
1750981800312.13-0.07-0.02311.66319.85308.841777
1750895400312.2-1.31-0.42314.73322.23310.382669
1750809000313.514.021.30312.59319.83305.324452
1750722600309.4911.914.00297.87311.07291.863598
1750636200297.58-8.71-2.84308.15313.85288.885078
1750549800306.29-5.88-1.88312.17317.38306.291358
1750463400312.173.421.11310.88318.99303.762905
1750377000308.75-6.96-2.20315.71323.45301.874294
1750290600315.71-4.82-1.50319.69334.12314.395678
1750204200320.53-2.39-0.74322.92329.97316.752388
1750117800322.927.192.28315.48331.983132854
1750031400315.732.220.71312.74318.99310.771236
1749945000313.510.840.27312.32318.6306.891448
1749858600312.67-5.82-1.83318.49323.17300.025327
1749772200318.49-10.44-3.17330.39331.813153355
1749685800328.93-9.41-2.78337.39344.99325.292740
1749599400338.344.651.39214.76341.99214.451984
1749513000333.694.671.42327.03335.47324.71513
1749426600329.021.040.32328.61336.49324.021826
1749340200327.985.581.73322.99330.28320.141395
1749253800322.44.821.52317.57339.68315.013093
1749167400317.580.40.13314.88338.85309.596548
1749081000317.18-27.69-8.03345.73352.87301.66038
1748994600344.87-12.78-3.57357.65370.99341.553682
1748908200357.659.062.60349.02368.993407024
1748821800348.5925.127.77323.47349.23320.524131
1748735400323.47-1.91-0.59325.36331.13313.612003
1748649000325.38-13.79-4.07337.74341.74325.388039
1748562600339.17-8.12-2.34347.71351.28333.519148
1748476200347.29-26.24-7.02372.26372.2632111463
1748389800373.53-28.39-7.06402.05403.99373.55141
1748303400401.92-15.11-3.62417.03419.98392.414937
1748217000417.0313.733.40404.37417.99395.823270
1748130600403.311.42.91391.87407384.614571
1748044200391.96.281.63385.62402.94376.564991
1747957800385.62-11.85-2.98398.34409.74384.024316
1747871400397.4747.3513.52351.49400.41349.779922
1747785000350.1272.04343.12356.77343.022921
1747698600343.127.032.09337.37345.99335.971907
1747612200336.09-0.23-0.07336.76345.27335.462682
1747525800336.321.430.43334.5340332.712131
1747439400334.89-0.8-0.24335.69343.27331.532263
1747353000335.69-4.57-1.34340.78349.2326.525308
1747266600340.26-1.13-0.33341.83348.97336.994641
1747180200341.393.841.14337.36345.99332.264680
1747093800337.55120.8255.75332.62350.91330.464308
1747007400216.73-108.54-33.37316.72333.18309.77165
1746921000325.2711.633.71316.72333.18309.774482
1746834600313.6414.614.89299.03315.842906767
1746748200299.0315.915.62283.41300.56281.114684
1746661800283.12-3.94-1.37288.07291.53278.426521
1746575400287.066.222.21281.41291.7273.514752
1746489000280.841.090.39280.49282270.266086
1746402600279.752.140.77278.39279.88265.266805
1746316200277.61-6.74-2.37282.02286.48270.386056
1746229800284.3510.553.85272.38292.74270.268897
1746143400273.8-1.61-0.58278.74289.48270.46258
1746057000275.414.371.61271.06282.17266.513625
1745970600271.0413.775.35258.94279.87258.2310606
1745884200257.2724.2910.43234.32329234.1432456
1745797800232.982.731.19230.45233.11227.581914
1745711400230.252.391.05227.75230.25227.291548
1745625000227.86-0.51-0.22228.02231.07226.891737
1745538600228.37-1.85-0.80230.32230.9221.582012
1745452200230.223.241.43226.87231.64225.113289
1745365800226.9812.035.60215.86227.12214.936388
1745279400214.950.090.04214.98217.15212.973552
1745193000214.86-1.57-0.73216.43219.74213.422177
1745106600216.430.190.09216.18217210.541999
1745020200216.24-0.52-0.24217.312202151628
1744933800216.76-2.01-0.92218.79219.83215.53080
1744847400218.772.91.34215.87220215.192225
1744761000215.870.990.46215216.95210.741469