ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MoneroXMR
US$ 149,68
2,21
(
1,50%
)
Info
Rang Rang 30
Coin
Minierbar
Gebot
US$ 149,70
Börse
KRKN
Angebot
US$ 149,71
Letzter Handelszeitpunkt
18:15:03
Volumen (24 Stunden)
$ 5.354.532
Letzte Handelsgröße
0,251488
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 149,68
Vollständig verwässerte Marktkapitalisierung
US$ 2.761.108.653
Genesis-Datum
18.4.2014
Tagesbereich 147,04-153,96
52-Wochen-Bereich 99,34-233,44
Umlaufendes Angebot 18.446.744 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
149.51Kucoin11175.5857/cdn/crypto/logos/exchanges/KUCN.png$ 1.691.773,151728584602XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT38.1932173876Kürzlich
149.53Gate.io6843.9453/cdn/crypto/logos/exchanges/GATE.png$ 1.037.133,191728584285XMR/USDThttps://gate.io/trade/XMR_USDTUSDT2https://gate.io/trade/XMR_USDT23.38958311886 Minutes vor
0.06403Kucoin2731.5031/cdn/crypto/logos/exchanges/KUCN.pngETH 173,761728584595XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH3https://trade.kucoin.com/XMR-ETH9.33507151157Kürzlich
0.002532Kucoin2617.5209/cdn/crypto/logos/exchanges/KUCN.pngBTC 6,531728584594XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC4https://trade.kucoin.com/XMR-BTC8.94553068035Kürzlich
149.68Kraken1915.61353753/cdn/crypto/logos/exchanges/KRKN.pngUS$ 289.744,981728584196XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD5https://trade.kraken.com/markets/kraken/XMR/USD6.546721239818 Minutes vor
0.002534Gate.io1060.952/cdn/crypto/logos/exchanges/GATE.pngBTC 2,651728584286XMR/BTChttps://gate.io/trade/XMR_BTCBTC6https://gate.io/trade/XMR_BTC3.62586547696 Minutes vor
137.24Kraken922.30907865/cdn/crypto/logos/exchanges/KRKN.png€ 128.294,181728584196XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR7https://trade.kraken.com/markets/kraken/XMR/EUR3.152045188958 Minutes vor
149.25HTX778.33058329/cdn/crypto/logos/exchanges/HUOB.png$ 117.689,561728584672XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT8https://www.huobi.com/en-us/exchange/xmr_usdt2.65999026494Kürzlich
0.0025337Bitfinex613.38152126/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,561728584673XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC9https://www.bitfinex.com/t/XMR:BTC2.09626720352Kürzlich
149.76Bitfinex596.91461132/cdn/crypto/logos/exchanges/BFNX.pngUS$ 90.790,071728584670XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD10https://www.bitfinex.com/t/XMR:USD2.03999057624Kürzlich
0.002521HitBTC4.584/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0114431728584055XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC11https://hitbtc.com/XMR-to-BTC0.015666087953210 Minutes vor
0.064375HitBTC0.015/cdn/crypto/logos/exchanges/HITB.pngETH 0,0009591728584498XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH12https://hitbtc.com/XMR-to-ETH5.12633768102E-5Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT13https://poloniex.com/exchange#USDT_XMR0-
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001728518520XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC14https://mercatox.com/exchange/XMR/BTC018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC15https://poloniex.com/exchange#BTC_XMR0-
147.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518520XMR/USDhttps://hitbtc.com/XMR-to-USDUSD16https://hitbtc.com/XMR-to-USD018 Stundes vor
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728518521XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT17https://www.digifinex.com/en-ww/trade/USDT/XMR018 Stundes vor
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728518533XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT18https://exchange.latoken.com/exchange/XMR-USDT018 Stundes vor
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728518521XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH19https://www.digifinex.com/en-ww/trade/ETH/XMR018 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728518534XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC018 Stundes vor
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001728518534XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD018 Stundes vor
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001728518534XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR018 Stundes vor
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001728518544XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT018 Stundes vor
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728518544XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH018 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728518538XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC018 Stundes vor
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001728518534XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH018 Stundes vor
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728518528XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT018 Stundes vor
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728584492XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728518535XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth018 Stundes vor
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728518535XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc018 Stundes vor
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728518528XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC018 Stundes vor
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728518525XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH018 Stundes vor
0.002502LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728518533XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1136.7412.949.46321486032135.461554391.46775202CX
4173.38-23.7-13.6693967009135.38178.643247.28752639CX
12160.35-10.67-6.65419395073130.8233.444280.53764077CX
26133.4216.2612.187078399105.55233.444722.73757731CX
52153.73-4.05-2.6344890392299.34233.445169.46976557CX
156277.95-128.27-46.148587875597.3297.667832.92215059CX
26057.4192.27160.72112872326.06517.69274.72943865CX

Über XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1728517800147.23-2.11-1.41149.64154.63146.392024
1728431400149.344.292.96145.04151.95144.131923
1728345000145.05-2.79-1.89147.8148.6144.0510061
1728258600147.84-5.35-3.49153.25155146.642754
1728172200153.194.513.03149155148.851890
1728085800148.683.92.69144.17150.83143.271733
1727999400144.788.175.98136.74145.32135.4610352
1727913000136.61-7.9-5.47144.77149.7135.383936
1727826600144.51-9.8-6.35154.13154.63140.074415
1727740200154.311.390.91152.95155.85149.893107
1727653800152.92-5.58-3.52158.67158.76152.143064
1727567400158.5-5.67-3.45164.1165.59157.493040
1727481000164.17-0.09-0.05163.99164.44161.521587
1727394600164.26-0.8-0.48165.23166.54163.271385
1727308200165.06-4.11-2.43169.27169.62164.61619
1727221800169.17-2.68-1.56171.89171.89165.244047
1727135400171.85-5.09-2.88176.77177.13171.849995
1727049000176.94-0.49-0.28177.42177.42174.841216
1726962600177.431.530.87175.37178.64173.97903
1726876200175.90.920.53175178.51751755
1726789800174.983.582.09171.4177.71170.293201
1726703400171.4-1.03-0.60172.62174.8170.232559
1726617000172.432.51.47170.5172.9168.822283
1726530600169.93-0.54-0.32170.2171.86167.862283
1726444200170.471.450.86169.63171.68169.212207
1726357800169.02-1.13-0.66170.36171.23167.882187
1726271400170.15-2.41-1.40172.36172.73169.42777
1726185000172.56-0.6-0.35173.38175.01169.452608
1726098600173.165.883.52167.52174.62166.742389
1726012200167.28-3.19-1.87170.67171.61165.962528
1725925800170.47-0.78-0.46171.95173.43169.0311676
1725839400171.254.562.74166.73176.19166.737506
1725753000166.691.981.20164.93172.61162.044594
1725666600164.71-7.93-4.59172.56173.71163.915019
1725580200172.641.640.96170.9176.35169.624420
1725493800171-2.21-1.28173.11176.57170.524524
1725407400173.213.221.89170.01175.29169.524497
1725321000169.990.740.44169.7170.61167.0210874
1725234600169.250.390.23168.69171.87163.722921
1725148200168.860.870.52168.14172.37161.134525
1725061800167.995.363.30162.17168.18160.583392
1724975400162.634.672.96157.9166.24155.314256
1724889000157.962.051.31155.35160.12153.33926
1724802600155.91-11.14-6.67166.55168.251553719
1724716200167.050.530.32166.37167.97161.424287
1724629800166.52-2.49-1.47169.31171.72165.544634
1724543400169.01-4.59-2.64173.32176.15167.494391
1724457000173.64.912.91168.94173.99163.045213
1724370600168.696.94.26161.38169.84159.8612354
1724284200161.791.831.14159.21162.45157.053608
1724197800159.965.033.25154.94162.5153.934377
1724111400154.933.332.20151.49157150.0112181
1724025000151.61.490.99150.1152.03149.82036
1723938600150.111.180.79148.81150.24148.591234
1723852200148.93-0.43-0.29149.43151.69147.941975
1723765800149.36-1.86-1.23151.13153.58148.012551
1723679400151.223.782.56147.68153.06147.552471
1723593000147.44-3.21-2.13150.56151.42147.412092
1723506600150.651.631.09149.27151.83147.7811077
1723420200149.02-1.57-1.04150.62151.8148.441646
1723333800150.59-2.4-1.57152.95153.26147.771056
1723247400152.99-6.15-3.86158.41159.02152.422880
1723161000159.1413.349.15145.88159.14145.813308
1723074600145.8-1.78-1.21147.64153.13143.893002
1722988200147.581.651.13145.57151.76145.573053
1722901800145.93-3.98-2.65231.42233.44130.819420
1722815400149.911.821.23148.9154144.872933
1722729000148.09-10.26-6.48157.94161141.646628
1722642600158.351.991.27156.66168155.27847
1722556200156.36-1.2-0.76157.56158.451504163
1722469800157.56-0.15-0.10157.6160.92155.822713
1722383400157.71-3.9-2.41161.11164.59156.084963
1722297000161.61-2.25-1.37164.68165.58160.9210497
1722210600163.861.240.76162.67165159.91669
1722124200162.620.840.52161.57165.54160.731591
1722037800161.78-0.62-0.38163.03176.99160.956641
1721951400162.42.371.48160.15162.4152.133437
1721865000160.03-0.86-0.53161.06164.14159.633454
1721778600160.89-0.37-0.23161.27161.89157.863516
1721692200161.26-3.22-1.96164.8165.54159.7811694
1721605800164.481.050.64163.52165.071621551
1721519400163.432.031.26161.46164.66161.241741
1721433000161.40.330.20161.04163.19157.842374
1721346600161.070.690.43160.35161.921601588
1721260200160.38-1.54-0.95161.88164.2159.172025
1721173800161.922.21.38158.98163.67157.163615
1721087400159.72-0.11-0.07159.96162.26157.3811607
1721001000159.832.441.55157.21160.16155.272037
1720914600157.39-1.3-0.82158.61162.67156.611487
1720828200158.69-0.16-0.10158.61160.23157.28451
1720741800158.852.621.68155.86160.88155.232329
1720655400156.230.960.62155.28158.84152.41298