MoneroXMR

US$ 149,68

2,21

(

1,50%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 30

Coin

Minierbar

Wallet

Gebot

US$ 149,70

Börse

KRKN

Angebot

US$ 149,71

Letzter Handelszeitpunkt

18:15:03

Volumen (24 Stunden)

$ 5.354.532

Letzte Handelsgröße

0,251488

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 149,68

Vollständig verwässerte Marktkapitalisierung

US$ 2.761.108.653

Genesis-Datum

18.4.2014

Tagesbereich 147,04-153,96

52-Wochen-Bereich 99,34-233,44

Umlaufendes Angebot 18.446.744 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
149.51	Kucoin	11175.5857	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.691.773,15	1728584602	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	38.1932173876	Kürzlich
149.53	Gate.io	6843.9453	/cdn/crypto/logos/exchanges/GATE.png	$ 1.037.133,19	1728584285	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	2	https://gate.io/trade/XMR_USDT	23.3895831188	6 Minutes vor
0.06403	Kucoin	2731.5031	/cdn/crypto/logos/exchanges/KUCN.png	ETH 173,76	1728584595	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	3	https://trade.kucoin.com/XMR-ETH	9.33507151157	Kürzlich
0.002532	Kucoin	2617.5209	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,53	1728584594	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	4	https://trade.kucoin.com/XMR-BTC	8.94553068035	Kürzlich
149.68	Kraken	1915.61353753	/cdn/crypto/logos/exchanges/KRKN.png	US$ 289.744,98	1728584196	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	5	https://trade.kraken.com/markets/kraken/XMR/USD	6.54672123981	8 Minutes vor
0.002534	Gate.io	1060.952	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,65	1728584286	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	6	https://gate.io/trade/XMR_BTC	3.6258654769	6 Minutes vor
137.24	Kraken	922.30907865	/cdn/crypto/logos/exchanges/KRKN.png	€ 128.294,18	1728584196	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	7	https://trade.kraken.com/markets/kraken/XMR/EUR	3.15204518895	8 Minutes vor
149.25	HTX	778.33058329	/cdn/crypto/logos/exchanges/HUOB.png	$ 117.689,56	1728584672	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xmr_usdt	2.65999026494	Kürzlich
0.0025337	Bitfinex	613.38152126	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,56	1728584673	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	9	https://www.bitfinex.com/t/XMR:BTC	2.09626720352	Kürzlich
149.76	Bitfinex	596.91461132	/cdn/crypto/logos/exchanges/BFNX.png	US$ 90.790,07	1728584670	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	10	https://www.bitfinex.com/t/XMR:USD	2.03999057624	Kürzlich
0.002521	HitBTC	4.584	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,011443	1728584055	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	11	https://hitbtc.com/XMR-to-BTC	0.0156660879532	10 Minutes vor
0.064375	HitBTC	0.015	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000959	1728584498	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	12	https://hitbtc.com/XMR-to-ETH	5.12633768102E-5	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	13	https://poloniex.com/exchange#USDT_XMR	0	-
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728518520	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	14	https://mercatox.com/exchange/XMR/BTC	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	15	https://poloniex.com/exchange#BTC_XMR	0	-
147.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518520	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	16	https://hitbtc.com/XMR-to-USD	0	18 Stundes vor
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728518521	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	18 Stundes vor
150.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728518533	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	18	https://exchange.latoken.com/exchange/XMR-USDT	0	18 Stundes vor
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728518521	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	18 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728518534	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	18 Stundes vor
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728518534	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	18 Stundes vor
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1728518534	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	18 Stundes vor
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1728518544	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	18 Stundes vor
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728518544	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1728518538	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	18 Stundes vor
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1728518534	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	18 Stundes vor
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728518528	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	18 Stundes vor
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728584492	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728518535	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	18 Stundes vor
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728518535	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	18 Stundes vor
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728518528	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	18 Stundes vor
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728518525	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	18 Stundes vor
0.002502	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728518533	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	136.74	12.94	9.46321486032	135.46	155	4391.46775202	CX
4	173.38	-23.7	-13.6693967009	135.38	178.64	3247.28752639	CX
12	160.35	-10.67	-6.65419395073	130.8	233.44	4280.53764077	CX
26	133.42	16.26	12.187078399	105.55	233.44	4722.73757731	CX
52	153.73	-4.05	-2.63448903922	99.34	233.44	5169.46976557	CX
156	277.95	-128.27	-46.1485878755	97.3	297.66	7832.92215059	CX
260	57.41	92.27	160.721128723	26.06	517.6	9274.72943865	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728517800	147.23	-2.11	-1.41	149.64	154.63	146.39	2024
1728431400	149.34	4.29	2.96	145.04	151.95	144.13	1923
1728345000	145.05	-2.79	-1.89	147.8	148.6	144.05	10061
1728258600	147.84	-5.35	-3.49	153.25	155	146.64	2754
1728172200	153.19	4.51	3.03	149	155	148.85	1890
1728085800	148.68	3.9	2.69	144.17	150.83	143.27	1733
1727999400	144.78	8.17	5.98	136.74	145.32	135.46	10352
1727913000	136.61	-7.9	-5.47	144.77	149.7	135.38	3936
1727826600	144.51	-9.8	-6.35	154.13	154.63	140.07	4415
1727740200	154.31	1.39	0.91	152.95	155.85	149.89	3107
1727653800	152.92	-5.58	-3.52	158.67	158.76	152.14	3064
1727567400	158.5	-5.67	-3.45	164.1	165.59	157.49	3040
1727481000	164.17	-0.09	-0.05	163.99	164.44	161.52	1587
1727394600	164.26	-0.8	-0.48	165.23	166.54	163.27	1385
1727308200	165.06	-4.11	-2.43	169.27	169.62	164.6	1619
1727221800	169.17	-2.68	-1.56	171.89	171.89	165.24	4047
1727135400	171.85	-5.09	-2.88	176.77	177.13	171.84	9995
1727049000	176.94	-0.49	-0.28	177.42	177.42	174.84	1216
1726962600	177.43	1.53	0.87	175.37	178.64	173.97	903
1726876200	175.9	0.92	0.53	175	178.5	175	1755
1726789800	174.98	3.58	2.09	171.4	177.71	170.29	3201
1726703400	171.4	-1.03	-0.60	172.62	174.8	170.23	2559
1726617000	172.43	2.5	1.47	170.5	172.9	168.82	2283
1726530600	169.93	-0.54	-0.32	170.2	171.86	167.86	2283
1726444200	170.47	1.45	0.86	169.63	171.68	169.21	2207
1726357800	169.02	-1.13	-0.66	170.36	171.23	167.88	2187
1726271400	170.15	-2.41	-1.40	172.36	172.73	169.4	2777
1726185000	172.56	-0.6	-0.35	173.38	175.01	169.45	2608
1726098600	173.16	5.88	3.52	167.52	174.62	166.74	2389
1726012200	167.28	-3.19	-1.87	170.67	171.61	165.96	2528
1725925800	170.47	-0.78	-0.46	171.95	173.43	169.03	11676
1725839400	171.25	4.56	2.74	166.73	176.19	166.73	7506
1725753000	166.69	1.98	1.20	164.93	172.61	162.04	4594
1725666600	164.71	-7.93	-4.59	172.56	173.71	163.91	5019
1725580200	172.64	1.64	0.96	170.9	176.35	169.62	4420
1725493800	171	-2.21	-1.28	173.11	176.57	170.52	4524
1725407400	173.21	3.22	1.89	170.01	175.29	169.52	4497
1725321000	169.99	0.74	0.44	169.7	170.61	167.02	10874
1725234600	169.25	0.39	0.23	168.69	171.87	163.72	2921
1725148200	168.86	0.87	0.52	168.14	172.37	161.13	4525
1725061800	167.99	5.36	3.30	162.17	168.18	160.58	3392
1724975400	162.63	4.67	2.96	157.9	166.24	155.31	4256
1724889000	157.96	2.05	1.31	155.35	160.12	153.3	3926
1724802600	155.91	-11.14	-6.67	166.55	168.25	155	3719
1724716200	167.05	0.53	0.32	166.37	167.97	161.42	4287
1724629800	166.52	-2.49	-1.47	169.31	171.72	165.54	4634
1724543400	169.01	-4.59	-2.64	173.32	176.15	167.49	4391
1724457000	173.6	4.91	2.91	168.94	173.99	163.04	5213
1724370600	168.69	6.9	4.26	161.38	169.84	159.86	12354
1724284200	161.79	1.83	1.14	159.21	162.45	157.05	3608
1724197800	159.96	5.03	3.25	154.94	162.5	153.93	4377
1724111400	154.93	3.33	2.20	151.49	157	150.01	12181
1724025000	151.6	1.49	0.99	150.1	152.03	149.8	2036
1723938600	150.11	1.18	0.79	148.81	150.24	148.59	1234
1723852200	148.93	-0.43	-0.29	149.43	151.69	147.94	1975
1723765800	149.36	-1.86	-1.23	151.13	153.58	148.01	2551
1723679400	151.22	3.78	2.56	147.68	153.06	147.55	2471
1723593000	147.44	-3.21	-2.13	150.56	151.42	147.41	2092
1723506600	150.65	1.63	1.09	149.27	151.83	147.78	11077
1723420200	149.02	-1.57	-1.04	150.62	151.8	148.44	1646
1723333800	150.59	-2.4	-1.57	152.95	153.26	147.77	1056
1723247400	152.99	-6.15	-3.86	158.41	159.02	152.42	2880
1723161000	159.14	13.34	9.15	145.88	159.14	145.81	3308
1723074600	145.8	-1.78	-1.21	147.64	153.13	143.89	3002
1722988200	147.58	1.65	1.13	145.57	151.76	145.57	3053
1722901800	145.93	-3.98	-2.65	231.42	233.44	130.8	19420
1722815400	149.91	1.82	1.23	148.9	154	144.87	2933
1722729000	148.09	-10.26	-6.48	157.94	161	141.64	6628
1722642600	158.35	1.99	1.27	156.66	168	155.2	7847
1722556200	156.36	-1.2	-0.76	157.56	158.45	150	4163
1722469800	157.56	-0.15	-0.10	157.6	160.92	155.82	2713
1722383400	157.71	-3.9	-2.41	161.11	164.59	156.08	4963
1722297000	161.61	-2.25	-1.37	164.68	165.58	160.92	10497
1722210600	163.86	1.24	0.76	162.67	165	159.9	1669
1722124200	162.62	0.84	0.52	161.57	165.54	160.73	1591
1722037800	161.78	-0.62	-0.38	163.03	176.99	160.95	6641
1721951400	162.4	2.37	1.48	160.15	162.4	152.13	3437
1721865000	160.03	-0.86	-0.53	161.06	164.14	159.63	3454
1721778600	160.89	-0.37	-0.23	161.27	161.89	157.86	3516
1721692200	161.26	-3.22	-1.96	164.8	165.54	159.78	11694
1721605800	164.48	1.05	0.64	163.52	165.07	162	1551
1721519400	163.43	2.03	1.26	161.46	164.66	161.24	1741
1721433000	161.4	0.33	0.20	161.04	163.19	157.84	2374
1721346600	161.07	0.69	0.43	160.35	161.92	160	1588
1721260200	160.38	-1.54	-0.95	161.88	164.2	159.17	2025
1721173800	161.92	2.2	1.38	158.98	163.67	157.16	3615
1721087400	159.72	-0.11	-0.07	159.96	162.26	157.38	11607
1721001000	159.83	2.44	1.55	157.21	160.16	155.27	2037
1720914600	157.39	-1.3	-0.82	158.61	162.67	156.61	1487
1720828200	158.69	-0.16	-0.10	158.61	160.23	157.28	451
1720741800	158.85	2.62	1.68	155.86	160.88	155.23	2329
1720655400	156.23	0.96	0.62	155.28	158.84	152.4	1298