Maiga (MAIGA) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

MaigaMAIGA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,005005

-0,00044

(

-8,08%

)

Offizielle Links

Website

Quellcode

Info

Rang 3001

binance-smart-chain

Kategorien:

Gebot

UST 0,005006

Börse

GATEIO

Angebot

UST 0,005185

Letzter Handelszeitpunkt

10:07:57

Volumen (24 Stunden)

$ 1.196

Letzte Handelsgröße

241,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,005005

Vollständig verwässerte Marktkapitalisierung

UST 5.005.000

Genesis-Datum

Tagesbereich 0,005004-0,005687

52-Wochen-Bereich 0,00116-0,12464

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	1045242	0.0054665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5.713,00	MAIGA/USDT	/krypto/Maiga-MAIGA	1	/krypto/Maiga-MAIGA	58.2076214505	5 Stundes vor
KuCoin	750471.3	0.005415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 4.063,00	MAIGA/USDT	/krypto/Maiga-MAIGA	2	/krypto/Maiga-MAIGA	41.7923785495	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.005757	-0.000752	-13.0623588675	0.005001	0.008933	3323647.57143	CX
4	0.003	0.002005	66.8333333333	0.00257	0.01826	3592088.76786	CX
12	0.002658	0.002347	88.2994732882	0.002033	0.01826	3519679.05357	CX
26	0.01958	-0.014575	-74.4382022472	0.00116	0.02598	6761259.72967	CX
52	0.06813	-0.063125	-92.6537501835	0.00116	0.12464	27067361.0027	CX
156	0.06813	-0.063125	-92.6537501835	0.00116	0.12464	27067361.0027	CX
260	0.06813	-0.063125	-92.6537501835	0.00116	0.12464	27067361.0027	CX

Meet Maiga.ai - Decentralized AI, agentic and DeFI economy on BNB Chain. Maiga AI is building an AI agent platform; trading agents, DeFi managers, automations, AI abstraction, and bonding curve launchpads similar to Virtuals, but on BNB chain. Backed by Amber Group, Red Beard Ventures, IBC Group... Meet Maiga.ai - Decentralized AI, agentic and DeFI economy on BNB Chain. Maiga AI is building an AI agent platform; trading agents, DeFi managers, automations, AI abstraction, and bonding curve launchpads similar to Virtuals, but on BNB chain. Backed by Amber Group, Red Beard Ventures, IBC Group, TBV Ventures, and Chainlink. Powered by Eliza AI, ChatGPT, io.net, Google Cloud, BNB Chain, and ThirdFi. MaigaXBT is our 1st AI agent application that provides AI-powered trading signals and alpha insights for cryptocurrency enthusiasts. Designed for traders, creators, and speculators, Maiga.ai combines advanced AI framework with real-time data to optimize your DeFi strategies. Powered by ElizaOS AI framework, OpenAI ChatGPT 4o model, on EVM chains (BNB, Base etc) and Solana chain, using Google Cloud (GCP), and other leading technologies, Maiga.ai is your go-to solution for navigating the world of DeFi. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.005445	-0.00043	-7.32	0.005764	0.005869	0.005001	1265669
1780444200	0.005875	0.000358	6.49	0.005517	0.0078	0.005372	5136013
1780357800	0.005517	8.1E-5	1.49	0.005436	0.005934	0.005009	3484794
1780271400	0.005436	-0.000312	-5.43	0.005748	0.00648	0.005321	3055167
1780185000	0.005748	-0.001099	-16.05	0.006833	0.007029	0.005603	3232915
1780098600	0.006847	-9.5E-5	-1.37	0.007017	0.008488	0.006489	2799664
1780012200	0.006942	0.001185	20.58	0.005757	0.008933	0.00534	4291311
1779925800	0.005757	-0.000125	-2.13	0.005882	0.006344	0.00549	2126195
1779839400	0.005882	-0.001351	-18.68	0.007247	0.007435	0.005	4228619
1779753000	0.007233	-0.001236	-14.59	0.008404	0.00841	0.005676	4967497
1779666600	0.008469	-0.001511	-15.14	0.010831	0.014455	0.007503	10278707
1779580200	0.00998	0.00597	148.88	0.00459	0.01233	0.00422	2348183
1779493800	0.00401	0.00041	11.39	0.0036	0.00739	0.00355	1468073
1779407400	0.0036	-0.000678	-15.85	0.004278	0.004278	0.00356	349190
1779321000	0.004278	-0.000112	-2.55	0.00439	0.005282	0.004278	1596173
1779234600	0.00439	-2.0E-5	-0.45	0.00441	0.00508	0.00403	1157041
1779148200	0.00441	-0.00056	-11.27	0.00478	0.00529	0.0028	1553627
1779061800	0.00497	-0.00321	-39.24	0.00818	0.00818	0.0049	409473
1778975400	0.00818	0	0.00	0.00818	0.00818	0.00818	0
1778889000	0.00818	-0.00012	-1.45	0.00818	0.00818	0.00818	0
1778802600	0.0083	-0.00024	-2.81	0.00909	0.01826	0.00666	6058438
1778716200	0.00854	0.001102	14.82	0.00708	0.016	0.00518	12136040
1778629800	0.007438	0.004828	184.98	0.00261	0.0088	0.00261	6019220
1778543400	0.00261	-4.0E-5	-1.51	0.00265	0.00277	0.00257	24706
1778457000	0.00265	-4.2E-5	-1.56	0.002692	0.0028	0.00262	864956
1778370600	0.002692	-0.000173	-6.04	0.002778	0.002934	0.002678	276317
1778284200	0.002865	-0.000145	-4.82	0.00301	0.003113	0.002832	15232431
1778197800	0.00301	1.0E-5	0.33	0.003	0.003113	0.002956	6218060
1778111400	0.003	2.5E-5	0.84	0.002975	0.003106	0.00296	7089633
1778025000	0.002975	-2.3E-5	-0.77	0.002998	0.00311	0.002954	3488880
1777938600	0.002998	1.1E-5	0.37	0.002987	0.003114	0.002949	7267509
1777852200	0.002987	-2.0E-6	-0.07	0.002989	0.003063	0.00292	12821398
1777765800	0.002989	0.000939	45.80	0.00205	0.00324	0.00205	6663514
1777679400	0.00205	-0.00068	-24.91	0.00273	0.0029	0.00205	15316
1777593000	0.00273	0	0.00	0.00273	0.00273	0.00273	15652
1777506600	0.00273	-0.00034	-11.07	0.00307	0.00307	0.00269	83449
1777420200	0.00307	1.0E-5	0.33	0.00306	0.00341	0.00288	966599
1777333800	0.00306	0.00011	3.73	0.00295	0.00341	0.00266	2781185
1777247400	0.00295	0	0.00	0.00295	0.003	0.0029	2956692
1777161000	0.00295	0	0.00	0.00295	0.00306	0.00291	3373456
1777074600	0.00295	-2.2E-5	-0.74	0.00295	0.00295	0.00294	2636397
1776988200	0.002972	2.2E-5	0.75	0.00295	0.003009	0.002904	277780
1776901800	0.00295	6.0E-5	2.08	0.00289	0.00295	0.00289	2266702
1776815400	0.00289	-0.00012	-3.99	0.00301	0.00304	0.00289	3601249
1776729000	0.00301	-6.0E-5	-1.95	0.00307	0.00313	0.00299	3527475
1776642600	0.00307	-0.00026	-7.81	0.00333	0.00356	0.00306	2590728
1776556200	0.00333	0.000128	4.00	0.003202	0.00385	0.00309	1244801
1776469800	0.003202	0.000193	6.41	0.003009	0.00355	0.002974	1675391
1776383400	0.003009	-0.000114	-3.65	0.003024	0.003254	0.002915	3631144
1776297000	0.003123	0.000158	5.33	0.002965	0.003473	0.002808	3750101
1776210600	0.002965	1.5E-5	0.51	0.00295	0.003394	0.002802	3312154
1776124200	0.00295	-0.00022	-6.94	0.00317	0.00385	0.00292	161023
1776037800	0.00317	-0.000325	-9.30	0.003622	0.0055	0.00305	1363358
1775951400	0.003495	0.000626	21.82	0.002869	0.004635	0.002779	3008869
1775865000	0.002869	-7.5E-5	-2.55	0.002944	0.003135	0.002617	3400174
1775778600	0.002944	-0.000754	-20.39	0.003284	0.004567	0.002605	2874410
1775692200	0.003698	0.001267	52.12	0.002413	0.0054	0.002323	5398671
1775605800	0.002431	2.7E-5	1.12	0.002402	0.002481	0.002395	3989894
1775519400	0.002404	1.7E-5	0.71	0.002387	0.002482	0.002387	4803232
1775433000	0.002387	7.0E-6	0.29	0.002418	0.002427	0.00234	3974270
1775346600	0.00238	-1.2E-5	-0.50	0.002429	0.002429	0.002287	3808093
1775260200	0.002392	-3.5E-5	-1.44	0.002427	0.002573	0.002364	4540911
1775173800	0.002427	5.3E-5	2.23	0.002372	0.002436	0.002353	3959278
1775087400	0.002374	1.3E-5	0.55	0.002361	0.002434	0.002168	4495182
1775001000	0.002361	-5.4E-5	-2.24	0.002388	0.002485	0.002361	3950282
1774914600	0.002415	-9.0E-5	-3.59	0.002435	0.003362	0.002302	6998283
1774828200	0.002505	9.1E-5	3.77	0.002414	0.003149	0.002377	6188230
1774741800	0.002414	5.2E-5	2.20	0.002362	0.003518	0.002355	7071262
1774655400	0.002362	-2.8E-5	-1.17	0.002422	0.002427	0.002359	4072747
1774569000	0.00239	-4.3E-5	-1.77	0.0024	0.002582	0.002366	4934355
1774482600	0.002433	4.4E-5	1.84	0.002389	0.002567	0.002298	4355529
1774396200	0.002389	-0.000159	-6.24	0.002557	0.002557	0.002305	4409343
1774309800	0.002548	0.000179	7.56	0.002402	0.002557	0.00235	4285196
1774223400	0.002369	-4.1E-5	-1.70	0.00241	0.00248	0.0023	4182569
1774137000	0.00241	-0.000276	-10.28	0.002686	0.00284	0.0023	404845
1774050600	0.002686	0.000321	13.57	0.002322	0.003055	0.002319	5054728
1773964200	0.002365	-0.000336	-12.44	0.002744	0.002745	0.002033	4171840
1773877800	0.002701	3.7E-5	1.39	0.002692	0.002745	0.002663	3759339
1773791400	0.002664	6.4E-5	2.46	0.0026	0.002846	0.0026	3680189
1773705000	0.0026	-9.0E-5	-3.35	0.00269	0.00308	0.00242	1182053
1773618600	0.00269	1.0E-5	0.37	0.00268	0.00371	0.0024	1091913
1773532200	0.00268	7.0E-5	2.68	0.00261	0.00291	0.00249	1111693
1773445800	0.00261	-0.00024	-8.42	0.00285	0.00287	0.00253	1487920
1773359400	0.00285	0.000152	5.63	0.002658	0.00344	0.00206	867661
1773273000	0.002698	-1.5E-5	-0.55	0.002713	0.002744	0.002595	3891361
1773186600	0.002713	3.8E-5	1.42	0.002711	0.002796	0.002657	3726410
1773100200	0.002675	-6.2E-5	-2.27	0.002697	0.003171	0.002121	4783757
1773013800	0.002737	2.7E-5	1.00	0.00271	0.002795	0.002394	3638703
1772927400	0.00271	1.3E-5	0.48	0.002741	0.00387	0.00116	1172841
1772841000	0.002697	-0.000213	-7.32	0.00291	0.003024	0.002637	3629800
1772754600	0.00291	-1.0E-5	-0.34	0.002966	0.003553	0.002806	3867378
1772668200	0.00292	-1.3E-5	-0.44	0.002933	0.003	0.00278	188504

MAIGA/BTC 0 BTC -	MAIGA/EUR 0 € -
MAIGA/USD $ 0 -	MAIGA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über MAIGA

MAIGAUSDT Nachrichten

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Krypto-Chat

MAIGA Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über MAIGA

MAIGAUSDT Nachrichten

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Krypto-Chat

MAIGA Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen