ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.884,75
-0,57%
S&P 500
5.930,85
1,09%
Dow Jones
42.840,26
1,18%
Euro vs US Dollar
1,043
0,00%
Bitcoin
97.131,38
-0,08%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Record Plc (REC) Börsenkurse

Record Plc

Record Plc (REC)

Recharge Metals Ltd
Recordati SpA
Record Resources Inc
53,00
-1,40
(-2,57%)
Geschlossen 22 Dezember 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
53,00
Gebot
52,40
Fragen
53,00
Volumen
783.693
52,40 Tagesbereich 54,80
52,40 52-Wochen-Bereich 75,00
Marktkapitalisierung
105,499M
Handelsende
54,40
Handelsbeginn
54,60
Letzte Trade
22552
@
53
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
420.567p
VWAP
53,6648
Durchschnittliches Volumen (3 Mio.)
160.116
Ausgegebene Aktien
199.054.325
Dividendenrendite
8.68%
Kurs-Gewinn-Verhältnis
11,75
Gewinn pro Aktie (EPS)
0,05
Erlöse
45,38M
Nettogewinn
8,99M

Über Record Plc

Sektor
Finance Services
Branche
Finance Services
Website
www.recordfg.com
Hauptsitz
Berkshire, Gbr
Gegründet
-
Record Plc is listed in the Finance Services sector of the Londoner Börse with ticker REC. The last closing price for Record was 54,40p. Over the last year, Record shares have traded in a share price range of 52,40p to 75,00p.

Record currently has 199.054.325 shares in issue. The market capitalisation of Record is £108,29 million. Record has a price to earnings ratio (PE ratio) of 11.75.

REC Neueste Nachrichten

Weitere Nachrichten

Record PLC Director/PDMR Shareholding

Record PLC 19 December 2024   19 December 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities...

19 Dezember 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 29 November 2024   29 November 2024   Record plc ('Record' or the 'Company')                                                                                                          ...

29 November 2024
RNS Regulatory News

Record reports asset growth amid challenging first half

Record PLC on Friday it delivered stable performance during the first-half, balancing a decline in profit with growth ...

15 November 2024
Alliance News

Record PLC Interim Results

Record PLC 15 November 2024   RECORD PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024   Continued AUM growth and launch of €1bn Infrastructure Equity Fund   Record plc ("Record...

15 November 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 30 October 2024   30 October 2024   Record plc ('Record' or the 'Company')                                                                                                            ...

30 Oktober 2024
RNS Regulatory News

Record assets under management up amid positive foreign exchange rates

Record PLC on Friday said assets under management grew during the second quarter of its financial year, amid positive ...

25 Oktober 2024
Alliance News

Record PLC Second Quarter Trading Update

Record PLC 25 October 2024   25 October 2024 RECORD PLC SECOND QUARTER TRADING UPDATE   Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, is...

25 Oktober 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 30 September 2024   30 September 2024   Record plc ('Record' or the 'Company')                                                                                                        ...

30 September 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 25 September 2024   25 September 2024   Record plc ('Record' or the 'Company'), a leading specialist currency and asset management for institutional clients, announces that it has...

25 September 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 24 September 2024   24 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

24 September 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-7.8-12.828947368460.860.852.420912656.29379495DE
4-9-14.5161290323626352.421010960.72278539DE
12-11.8-18.209876543264.865.452.416011662.00309602DE
26-12-18.4615384615657252.415717263.75474256DE
52-22-29.3333333333757552.415501264.5651487DE
156-19-26.38888888897210252.413959173.74810674DE
2601435.8974358974391082519615964.58611694DE

REC - Frequently Asked Questions (FAQ)

What is the current Record share price?
The current share price of Record is 53,00p
How many Record shares are in issue?
Record has 199.054.325 shares in issue
What is the market cap of Record?
The market capitalisation of Record is GBP 108,29M
What is the 1 year trading range for Record share price?
Record has traded in the range of 52,40p to 75,00p during the past year
What is the PE ratio of Record?
The price to earnings ratio of Record is 11,75
What is the cash to sales ratio of Record?
The cash to sales ratio of Record is 2,32
What is the reporting currency for Record?
Record reports financial results in GBP
What is the latest annual turnover for Record?
The latest annual turnover of Record is GBP 45,38M
What is the latest annual profit for Record?
The latest annual profit of Record is GBP 8,99M
What is the registered address of Record?
The registered address for Record is MORGAN HOUSE, MADEIRA WALK, WINDSOR, BERKSHIRE, SL4 1EP
What is the Record website address?
The website address for Record is www.recordfg.com
Which industry sector does Record operate in?
Record operates in the FINANCE SERVICES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
REC
Record
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten