Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 637.826 |
|
|||||
| News | (5) | ||||||
| Tageshoch | 65,60 | Niedrig Hoch |
|||||
| Tagestief | 60,40 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Record Plc | REC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,60 | 0,98% | 62,00 | 17:35:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,80 | 60,40 | 65,60 | 62,00 | 61,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 637.826 | 63,54p | 405.246p | - | 56,20 - 98,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:11 | UT | 6.148 | 62,00p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte REC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 115,91M | 191,90M | - | 44,69M | 11,34M | 0,06 | 10,22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Record
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 16:35 | Alliance News |  Record's AUM top USD100 billion for first time in 40-plus.. |
| 26.4.2024 | 08:00 | RNS Regulatory News | Record PLC Fourth Quarter Trading Update |
| 25.4.2024 | 08:00 | RNS Non-Regulatory | Record PLC Senior Subsidiary Appointments |
| 05.4.2024 | 16:48 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 28.3.2024 | 13:12 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 27.3.2024 | 11:30 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 22.3.2024 | 12:36 | Alliance News | Record to discontinue R-platform plan as not commercially.. |
| 22.3.2024 | 08:00 | RNS Regulatory News | Record PLC Trading and Business Update |
| 16.2.2024 | 16:36 | RNS Regulatory News | Record PLC Holding(s) in Company |
| 26.1.2024 | 12:08 | Alliance News | IN BRIEF: Record assets under management equivalent rise |
| 26.1.2024 | 08:00 | RNS Regulatory News | Record PLC Third Quarter Trading Update |
| 15.1.2024 | 10:44 | Alliance News | IN BRIEF: Record names Heading as new CFO as Cullen to.. |
Forum Record
Keine Diskussionen Gefunden.Neuen Thread Erstellen
REC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,40 | 65,60 | 60,00 | 61,45 | 103.138 | -1,40 | -2,21% |
| 1 Monat | 63,20 | 65,60 | 56,20 | 60,45 | 171.762 | -1,20 | -1,90% |
| 3 Monate | 69,00 | 70,60 | 56,20 | 63,91 | 162.764 | -7,00 | -10,14% |
| 6 Monate | 67,00 | 76,00 | 56,20 | 66,69 | 151.286 | -5,00 | -7,46% |
| 1 Jahr | 82,20 | 98,00 | 56,20 | 73,43 | 126.076 | -20,20 | -24,57% |
| 3 Jahre | 82,20 | 108,00 | 56,20 | 80,60 | 166.588 | -20,20 | -24,57% |
| 5 Jahre | 30,60 | 108,00 | 25,00 | 62,36 | 190.285 | 31,40 | 102,61% |
