KoreKOREE

US$ 0,838715

0,034775

(

4,33%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2008

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,83773

Börse

Angebot

US$ 0,982438

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 10.064.574

Genesis-Datum

24.10.2017

Tagesbereich 0,802194-0,83922

52-Wochen-Bereich 0,22643-0,808894

Umlaufendes Angebot 2.911.683 / 12.000.000

24.26%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.52E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732147339	KORE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KORE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KORE	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.77046283	0.06825168	8.85852987872	0.73877405	0.80889442	CX
4	0.56779324	0.27092127	47.7147755405	0.55844391	0.80889442	CX
12	0.50291353	0.33580098	66.7711166967	0.44765085	0.80889442	CX
26	0.60874897	0.22996554	37.7767440001	0.42320552	0.80889442	CX
52	0.31925317	0.51946134	162.711411761	0.22643016	0.80889442	CX
156	0.50913398	0.32958053	64.7335559885	0.13214417	0.80889442	CX
260	0	0	0	0	0.80889442	CX

Kore is a hybrid proof-of-work and proof-of-stake cryptocurrency.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732146600	0.8024504	0.01623128	2.06	0.78674591	0.80889442	0.78085561
1732060200	0.78621912	0.01495873	1.94	0.77144944	0.80129083	0.77046794
1731973800	0.77126039	0.00599221	0.78	0.7538398	0.78927729	0.74208441
1731887400	0.76526818	-0.005324	-0.69	0.77175846	0.77861868	0.75634536
1731801000	0.77059208	-0.005812	-0.75	0.77518453	0.78160682	0.76847545
1731714600	0.77640374	0.03251769	4.37	0.74691653	0.78279996	0.74265551
1731628200	0.74388605	-0.026717	-3.47	0.77046283	0.78197199	0.73877405
1731541800	0.77060324	0.02106468	2.81	0.75134403	0.79617252	0.7354602
1731455400	0.74953856	-0.006327	-0.84	0.7538398	0.76662559	0.72663433
1731369000	0.75586526	0.07102264	10.37	0.68573961	0.76346987	0.68414986
1731282600	0.68484262	0.03041214	4.65	0.65414344	0.693954	0.65244984
1731196200	0.65443048	0.00235416	0.36	0.65210589	0.65553467	0.64565582
1731109800	0.65207632	0.00391767	0.60	0.64709408	0.65849853	0.64481524
1731023400	0.64815865	0.00354397	0.55	0.64448202	0.65558656	0.63479938
1730937000	0.64461468	0.05263	8.89	0.59240539	0.65154467	0.59210702
1730850600	0.59198468	0.0155289	2.69	0.57781651	0.60012153	0.57503814
1730764200	0.57645578	-0.010272	-1.75	0.57361717	0.58961637	0.56317089
1730677800	0.58672826	-0.003095	-0.52	0.59051438	0.59051438	0.57497646
1730591400	0.58982332	-0.001936	-0.33	0.59262546	0.59519527	0.58871521
1730505000	0.59175966	-0.007358	-1.23	0.59817028	0.60950171	0.58644301
1730418600	0.59911719	-0.017734	-2.87	0.61609278	0.6189814	0.59344108
1730332200	0.61685081	-0.001888	-0.31	0.61952754	0.62117266	0.60870509
1730245800	0.61873833	0.02335366	3.92	0.594297	0.62667854	0.59403459
1730159400	0.59538467	0.01646132	2.84	0.57361717	0.59805875	0.56317089
1730073000	0.57892335	0.00774238	1.36	0.57084	0.58123959	0.56960783
1729986600	0.57118097	0.00624653	1.11	0.56769441	0.5733971	0.56542068
1729900200	0.56493444	-0.015179	-2.62	0.58118881	0.58556503	0.55844391
1729813800	0.58011308	0.01207881	2.13	0.56779324	0.5856907	0.56674605
1729727400	0.56803427	-0.005734	-1.00	0.57361717	0.57365977	0.55559507
1729641000	0.57376815	-0.001228	-0.21	0.57372606	0.57711259	0.56724353
1729554600	0.57499656	-0.012907	-2.20	0.58765907	0.59147228	0.56945967
1729468200	0.58790402	0.00561391	0.96	0.58259078	0.59046309	0.58009783
1729381800	0.58229011	-0.000729	-0.13	0.58330484	0.58461649	0.57967967
1729295400	0.58301874	0.00951258	1.66	0.51759178	0.58774896	0.51515072
1729209000	0.57350616	-0.002878	-0.50	0.51759178	0.57462509	0.51515072
1729122600	0.57638456	0.00740746	1.30	0.57026064	0.58242447	0.56904313
1729036200	0.5689771	0.00568574	1.01	0.56280487	0.57762115	0.55263037
1728949800	0.56329136	0.02851925	5.33	0.51759178	0.56639358	0.51515072
1728863400	0.53477211	-0.003291	-0.61	0.5389642	0.53903262	0.52856802
1728777000	0.53806356	0.00598386	1.12	0.53278235	0.54064699	0.53226212
1728690600	0.5320797	0.0192241	3.75	0.51336339	0.54025703	0.51196236
1728604200	0.5128556	-0.00361	-0.70	0.51602521	0.52162456	0.50174706
1728517800	0.51646578	-0.013446	-2.54	0.52950888	0.53252325	0.51398493
1728431400	0.52991162	-0.001974	-0.37	0.53077597	0.53833585	0.52711621
1728345000	0.53188528	-0.003591	-0.67	0.51759178	0.54887893	0.51515072
1728258600	0.53547595	0.00674946	1.28	0.52839617	0.53597539	0.52683718
1728172200	0.52872649	0.00029198	0.06	0.52976243	0.53137127	0.52579143
1728085800	0.52843451	0.01071595	2.07	0.51759178	0.53214198	0.51515072
1727999400	0.51771856	0.00056905	0.11	0.46001891	0.52027541	0.46001891
1727913000	0.51714951	-0.001672	-0.32	0.5182923	0.53066692	0.51101724
1727826600	0.51882156	-0.019915	-3.70	0.53957645	0.54598434	0.51313446
1727740200	0.53873621	-0.021032	-3.76	0.55836927	0.55864788	0.53624522
1727653800	0.559768	-0.001073	-0.19	0.56128933	0.56233005	0.55765231
1727567400	0.56084143	0.00067461	0.12	0.56086359	0.56404708	0.55766731
1727481000	0.56016682	0.00500507	0.90	0.55476616	0.56655938	0.55249115
1727394600	0.55516175	0.01852717	3.45	0.53840836	0.5601416	0.53395496
1727308200	0.53663458	-0.011635	-2.12	0.54756889	0.55053632	0.53641621
1727221800	0.54826992	0.00831714	1.54	0.53954936	0.55089894	0.53449291
1727135400	0.53995278	-0.001146	-0.21	0.46001891	0.54415467	0.46001891
1727049000	0.54109838	-3.7E-5	-0.01	0.53996658	0.54467635	0.53165583
1726962600	0.54113502	0.00358556	0.67	0.53849492	0.54113502	0.53484555
1726876200	0.53754946	0.00065749	0.12	0.53611384	0.54615125	0.53184898
1726789800	0.53689197	0.01512027	2.90	0.52636525	0.54405942	0.52565673
1726703400	0.5217717	0.00827122	1.61	0.5137548	0.52293178	0.50480505
1726617000	0.51350048	0.01652829	3.33	0.49624228	0.52257982	0.49104781
1726530600	0.49697219	-0.006913	-1.37	0.50417662	0.50441586	0.49036357
1726444200	0.50388506	-0.00747	-1.46	0.51128008	0.51451564	0.50057164
1726357800	0.51135463	-0.004847	-0.94	0.51581732	0.51672181	0.5069958
1726271400	0.51620115	0.02052306	4.14	0.49563268	0.51683666	0.49126984
1726185000	0.49567809	0.00689115	1.41	0.4889921	0.49890172	0.48880731
1726098600	0.48878694	-0.002042	-0.42	0.49102821	0.49415556	0.47334938
1726012200	0.49082859	0.00414438	0.85	0.48527432	0.49445121	0.48077363
1725925800	0.48668421	0.01835847	3.92	0.46001891	0.49346059	0.46001891
1725839400	0.46832574	0.00741394	1.61	0.46157091	0.4712918	0.45698775
1725753000	0.4609118	0.00187133	0.41	0.45996089	0.46709468	0.45789444
1725666600	0.45904047	-0.019375	-4.05	0.47857044	0.48507861	0.44765085
1725580200	0.47841512	-0.014797	-3.00	0.49420507	0.49617148	0.47520794
1725493800	0.49321257	0.00196352	0.40	0.48920732	0.4984505	0.47555879
1725407400	0.49124905	-0.012828	-2.54	0.5038146	0.50938038	0.4905102
1725321000	0.50407728	0.01622865	3.33	0.46001891	0.50618572	0.46001891
1725234600	0.48784863	-0.014444	-2.88	0.50231628	0.50301066	0.48773021
1725148200	0.50229242	-0.001216	-0.24	0.50358695	0.50564351	0.50068572
1725061800	0.50350857	-0.002367	-0.47	0.50521325	0.51018577	0.49340657
1724975400	0.50587542	0.00162008	0.32	0.50291353	0.52119873	0.50164337
1724889000	0.50425534	-0.004049	-0.80	0.50691086	0.51290868	0.49350804
1724802600	0.50830413	-0.027649	-5.16	0.53569568	0.53842497	0.49437717
1724716200	0.53595281	-0.01168	-2.13	0.54833714	0.54909312	0.53595281
1724629800	0.54763271	0.00231199	0.42	0.54696406	0.55380008	0.54393545
1724543400	0.54532072	-0.000152	-0.03	0.54618516	0.54954545	0.54244053
1724457000	0.54547229	0.03098511	6.02	0.51447636	0.55225958	0.51447636
1724370600	0.51448718	-0.006766	-1.30	0.46001891	0.52506885	0.46001891
1724284200	0.5212536	0.01761493	3.50	0.50274381	0.52301724	0.50175685