Appia Rare Earths And Ur... Aktie - API

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

0,11

Gebot

0,095

Fragen

0,11

Volumen

0,00 Tagesbereich 0,00

0,065 52-Wochen-Bereich 0,16

Handelsende

0,11

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

69.424

Finanzvolumen

VWAP

Advanced Photonix, Inc. Continues Supplying Custom Products for Navy With $2.4 Million Follow-On Order

ANN ARBOR, Mich., Feb. 11 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc. (R) (NYSE Amex: API) announced today that it has received a $2.4...

Advanced Photonix, Inc. Reports Third Quarter Fiscal 2010 Results

Gross profit margins resist downward pressure despite recession's revenue drop ANN ARBOR, Mich., Feb. 8 /PRNewswire-FirstCall/ -- Advanced...

Advanced Photonix to Hold Conference Call to Discuss 2010 Third Quarter Results

ANN ARBOR, Mich., Feb. 4 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) will hold a conference call to discuss the...

Advanced Photonix, Inc Amends its Michigan Facility Lease, Saving $1.6 Million

ANN ARBOR, Mich., Jan. 13 /PRNewswire-FirstCall/ -- Advanced Photonix Inc.'s (NYSE Amex: API) wholly owned subsidiary, Picometrix LLC, has...

Advanced Photonix, Inc. Wins Terahertz Contract to Develop F-35 QC System

ANN ARBOR, Mich., Jan. 7 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.(R) (NYSE Amex: API) announced today that its subsidiary, Picometrix...

Advanced Photonix, Inc. to Participate at Investor Conferences

ANN ARBOR, Mich., Dec. 21 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.(R) (NYSE Amex: API) will participate in two investment conferences...

Advanced Photonix, Inc. Awarded Telecom Undersea Contract Valued at Over $700,000

ANN ARBOR, Mich., Dec. 1 /PRNewswire-FirstCall/ -- Picometrix, LLC, an Advanced Photonix company (NYSE Amex: API), announced today that it has...

Advanced Photonix, Inc. to Participate at Investor Conferences

ANN ARBOR, Mich., Nov. 23 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) will participate in the second annual LD Micro...

Advanced Photonix, Inc. Awarded High-Speed Photodiode Technology Patent

ANN ARBOR, Mich., Nov. 19 /PRNewswire-FirstCall/ -- Picometrix, LLC, an Advanced Photonix company (NYSE Amex: API), announced that it has been...

Advanced Photonix, Inc. Reports Second Quarter Fiscal 2010 Results

Strong first half gross profit margins despite recession's impact ANN ARBOR, Mich., Nov. 9 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.®...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	4.7619047619	0.105	0.11	0.095	40356	0.10146954	CS
4	0.005	4.7619047619	0.105	0.115	0.085	97517	0.11025772	CS
12	0.03	37.5	0.08	0.13	0.08	69424	0.10619703	CS
26	0.03	37.5	0.08	0.13	0.07	83050	0.09590933	CS
52	0	0	0.11	0.16	0.065	101391	0.10722792	CS
156	-0.49	-81.6666666667	0.6	0.76	0.06	131114	0.22093094	CS
260	-0.04	-26.6666666667	0.15	1.02	0.06	152085	0.36618305	CS

API - Frequently Asked Questions (FAQ)

What is the current Appia Rare Earths And Ur... share price?

The current share price of Appia Rare Earths And Ur... is $ 0,11

What is the 1 year trading range for Appia Rare Earths And Ur... share price?

Appia Rare Earths And Ur... has traded in the range of $ 0,065 to $ 0,16 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
FUTRGold n Futures Mineral Corp	$ 0,01 (100,00%)	17,56k
PDFIProphecy DeFi Inc	$ 0,01 (100,00%)	39k
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	247k
XTRXAdastra Holdings Ltd	$ 0,46 (58,62%)	500
NIRVNirvana Life Sciences Inc	$ 0,15 (50,00%)	2,5k
LTHMChampion Electric Metals Inc	$ 0,005 (-50,00%)	7,08M
FFNT4Front Ventures Corp	$ 0,015 (-40,00%)	9k
GLDSGolden Spike Resources Corp	$ 0,025 (-28,57%)	1,43M
AITTTrenchant Technologies Capital Corp	$ 0,07 (-26,32%)	81k
TGIITrojan Gold Inc	$ 0,015 (-25,00%)	9k
LTHMChampion Electric Metals Inc	$ 0,005 (-50,00%)	7,08M
QIMCQuebec Innovative Materials Corp	$ 0,245 (0,00%)	2,13M
SOLSOL Global Investments Corp	$ 0,09 (-14,29%)	1,99M
CACRKWG Resources Inc	$ 0,035 (0,00%)	1,74M
GLDSGolden Spike Resources Corp	$ 0,025 (-28,57%)	1,43M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Appia Rare Earths And Uranium Corp (API)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

API Neueste Nachrichten

Advanced Photonix, Inc. Continues Supplying Custom Products for Navy With $2.4 Million Follow-On Order

Advanced Photonix, Inc. Reports Third Quarter Fiscal 2010 Results

Advanced Photonix to Hold Conference Call to Discuss 2010 Third Quarter Results

Advanced Photonix, Inc Amends its Michigan Facility Lease, Saving $1.6 Million

Advanced Photonix, Inc. Wins Terahertz Contract to Develop F-35 QC System

Advanced Photonix, Inc. to Participate at Investor Conferences

Advanced Photonix, Inc. Awarded Telecom Undersea Contract Valued at Over $700,000

Advanced Photonix, Inc. to Participate at Investor Conferences

Advanced Photonix, Inc. Awarded High-Speed Photodiode Technology Patent

Advanced Photonix, Inc. Reports Second Quarter Fiscal 2010 Results

API - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Appia Rare Earths And Uranium Corp (API) Börsenkurse

Appia Rare Earths And Uranium Corp (API)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

API Neueste Nachrichten

Advanced Photonix, Inc. Continues Supplying Custom Products for Navy With $2.4 Million Follow-On Order

Advanced Photonix, Inc. Reports Third Quarter Fiscal 2010 Results

Advanced Photonix to Hold Conference Call to Discuss 2010 Third Quarter Results

Advanced Photonix, Inc Amends its Michigan Facility Lease, Saving $1.6 Million

Advanced Photonix, Inc. Wins Terahertz Contract to Develop F-35 QC System

Advanced Photonix, Inc. to Participate at Investor Conferences

Advanced Photonix, Inc. Awarded Telecom Undersea Contract Valued at Over $700,000

Advanced Photonix, Inc. to Participate at Investor Conferences

Advanced Photonix, Inc. Awarded High-Speed Photodiode Technology Patent

Advanced Photonix, Inc. Reports Second Quarter Fiscal 2010 Results

API - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen