Appia Rare Earths And Ur... Aktie - API

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

0,095

Gebot

0,09

Fragen

0,105

Volumen

44.500

0,095 Tagesbereich 0,10

0,065 52-Wochen-Bereich 0,16

Handelsende

0,105

Handelsbeginn

0,10

Letzte Trade

14500

0.095

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

67.029

Finanzvolumen

VWAP

Advanced Photonix, Inc. Continues Supplying Custom Products for Navy With $2.4 Million Follow-On Order

ANN ARBOR, Mich., Feb. 11 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc. (R) (NYSE Amex: API) announced today that it has received a $2.4...

Advanced Photonix, Inc. Reports Third Quarter Fiscal 2010 Results

Gross profit margins resist downward pressure despite recession's revenue drop ANN ARBOR, Mich., Feb. 8 /PRNewswire-FirstCall/ -- Advanced...

Advanced Photonix to Hold Conference Call to Discuss 2010 Third Quarter Results

ANN ARBOR, Mich., Feb. 4 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) will hold a conference call to discuss the...

Advanced Photonix, Inc Amends its Michigan Facility Lease, Saving $1.6 Million

ANN ARBOR, Mich., Jan. 13 /PRNewswire-FirstCall/ -- Advanced Photonix Inc.'s (NYSE Amex: API) wholly owned subsidiary, Picometrix LLC, has...

Advanced Photonix, Inc. Wins Terahertz Contract to Develop F-35 QC System

ANN ARBOR, Mich., Jan. 7 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.(R) (NYSE Amex: API) announced today that its subsidiary, Picometrix...

Advanced Photonix, Inc. to Participate at Investor Conferences

ANN ARBOR, Mich., Dec. 21 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.(R) (NYSE Amex: API) will participate in two investment conferences...

Advanced Photonix, Inc. Awarded Telecom Undersea Contract Valued at Over $700,000

ANN ARBOR, Mich., Dec. 1 /PRNewswire-FirstCall/ -- Picometrix, LLC, an Advanced Photonix company (NYSE Amex: API), announced today that it has...

Advanced Photonix, Inc. to Participate at Investor Conferences

ANN ARBOR, Mich., Nov. 23 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) will participate in the second annual LD Micro...

Advanced Photonix, Inc. Awarded High-Speed Photodiode Technology Patent

ANN ARBOR, Mich., Nov. 19 /PRNewswire-FirstCall/ -- Picometrix, LLC, an Advanced Photonix company (NYSE Amex: API), announced that it has been...

Advanced Photonix, Inc. Reports Second Quarter Fiscal 2010 Results

Strong first half gross profit margins despite recession's impact ANN ARBOR, Mich., Nov. 9 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.®...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.005	-5	0.1	0.11	0.095	16361	0.10574276	CS
4	-0.015	-13.6363636364	0.11	0.115	0.085	86257	0.10948712	CS
12	0.005	5.55555555556	0.09	0.13	0.08	67029	0.1071299	CS
26	0.015	18.75	0.08	0.13	0.07	82334	0.09598361	CS
52	-0.03	-24	0.125	0.16	0.065	100825	0.10713572	CS
156	-0.615	-86.6197183099	0.71	0.76	0.06	129957	0.21424733	CS
260	-0.065	-40.625	0.16	1.02	0.06	151878	0.36600251	CS

API - Frequently Asked Questions (FAQ)

What is the current Appia Rare Earths And Ur... share price?

The current share price of Appia Rare Earths And Ur... is $ 0,095

What is the 1 year trading range for Appia Rare Earths And Ur... share price?

Appia Rare Earths And Ur... has traded in the range of $ 0,065 to $ 0,16 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UUUVanguard Mining Corp	$ 0,21 (68,00%)	164k
ULTAUltra Brands Ltd	$ 0,025 (66,67%)	55k
HECOGlobal Helium Corp	$ 0,05 (66,67%)	419k
SPFYSpacefy Inc	$ 0,025 (66,67%)	121k
PRCGPrecore Gold Corp	$ 0,19 (65,22%)	5k
VRTXVortex Energy Corp	$ 0,11 (-85,33%)	10
NIRVNirvana Life Sciences Inc	$ 0,105 (-65,00%)	1,5k
RIZERize Oncology Inc	$ 0,06 (-50,00%)	500
MBIOMindBio Therapeutics Corp	$ 0,005 (-50,00%)	56k
NWINuinsco Resources Limited	$ 0,005 (-50,00%)	21k
BPAIBrandPilot AI Inc	$ 0,025 (25,00%)	3,69M
OWLIOne World Lithium Inc	$ 0,015 (-25,00%)	1,9M
GCPGolcap Resources Corp	$ 0,08 (14,29%)	1,8M
SOLSOL Global Investments Corp	$ 0,075 (-11,76%)	1,8M
HUNTGold Hunter Resources Inc	$ 0,12 (14,29%)	1,52M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Appia Rare Earths And Uranium Corp (API)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

API Neueste Nachrichten

Advanced Photonix, Inc. Continues Supplying Custom Products for Navy With $2.4 Million Follow-On Order

Advanced Photonix, Inc. Reports Third Quarter Fiscal 2010 Results

Advanced Photonix to Hold Conference Call to Discuss 2010 Third Quarter Results

Advanced Photonix, Inc Amends its Michigan Facility Lease, Saving $1.6 Million

Advanced Photonix, Inc. Wins Terahertz Contract to Develop F-35 QC System

Advanced Photonix, Inc. to Participate at Investor Conferences

Advanced Photonix, Inc. Awarded Telecom Undersea Contract Valued at Over $700,000

Advanced Photonix, Inc. to Participate at Investor Conferences

Advanced Photonix, Inc. Awarded High-Speed Photodiode Technology Patent

Advanced Photonix, Inc. Reports Second Quarter Fiscal 2010 Results

API - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Appia Rare Earths And Uranium Corp (API) Börsenkurse

Appia Rare Earths And Uranium Corp (API)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

API Neueste Nachrichten

Advanced Photonix, Inc. Continues Supplying Custom Products for Navy With $2.4 Million Follow-On Order

Advanced Photonix, Inc. Reports Third Quarter Fiscal 2010 Results

Advanced Photonix to Hold Conference Call to Discuss 2010 Third Quarter Results

Advanced Photonix, Inc Amends its Michigan Facility Lease, Saving $1.6 Million

Advanced Photonix, Inc. Wins Terahertz Contract to Develop F-35 QC System

Advanced Photonix, Inc. to Participate at Investor Conferences

Advanced Photonix, Inc. Awarded Telecom Undersea Contract Valued at Over $700,000

Advanced Photonix, Inc. to Participate at Investor Conferences

Advanced Photonix, Inc. Awarded High-Speed Photodiode Technology Patent

Advanced Photonix, Inc. Reports Second Quarter Fiscal 2010 Results

API - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen