Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0353 | Coinbase | 3808998.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 135.294,44 | 1740419583 | IDEX/USD | https://pro.coinbase.com/trade/IDEX-USD | USD | 1 | https://pro.coinbase.com/trade/IDEX-USD | 100 | Kürzlich |
0.0451 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1740355328 | IDEX/USDT | https://pro.coinbase.com/trade/IDEX-USDT | USDT | 2 | https://pro.coinbase.com/trade/IDEX-USDT | 0 | 18 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0.0381 | -0.0028 | -7.34908136483 | 0.0346 | 0.041 | 24450355.7429 | CX |
4 | 0.0489 | -0.0136 | -27.8118609407 | 0.0314 | 0.0541 | 20656226.2929 | CX |
12 | 0.0555 | -0.0202 | -36.3963963964 | 0.0314 | 0.115 | 25388861.394 | CX |
26 | 0.0407 | -0.0054 | -13.2678132678 | 0.0306 | 0.115 | 15151308.2784 | CX |
52 | 0.0631 | -0.0278 | -44.0570522979 | 0.027 | 0.1255 | 9085770.18447 | CX |
156 | 0.156 | -0.1207 | -77.3717948718 | 0.027 | 0.2624 | 5989385.6647 | CX |
260 | 0.2552 | -0.2199 | -86.1677115987 | 0.027 | 0.333 | 6359728.80489 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740354600 | 0.0363 | -0.0016 | -4.22 | 0.0379 | 0.0379 | 0.036 | 1921277 |
1740268200 | 0.0379 | 0.0018 | 4.99 | 0.0361 | 0.0383 | 0.036 | 2844425 |
1740181800 | 0.0361 | -0.0011 | -2.96 | 0.0374 | 0.0385 | 0.0355 | 4228796 |
1740095400 | 0.0372 | 0.0005 | 1.36 | 0.0367 | 0.0383 | 0.0366 | 5925187 |
1740009000 | 0.0367 | -0.0002 | -0.54 | 0.037 | 0.0377 | 0.0364 | 3413317 |
1739922600 | 0.0369 | -0.0008 | -2.12 | 0.0378 | 0.041 | 0.0361 | 10246975 |
1739836200 | 0.0377 | -0.0003 | -0.79 | 0.0381 | 0.0393 | 0.0367 | 142572510 |
1739749800 | 0.038 | -0.0009 | -2.31 | 0.039 | 0.0421 | 0.0372 | 8659614 |
1739663400 | 0.0389 | -0.0004 | -1.02 | 0.0392 | 0.0412 | 0.0385 | 6981483 |
1739577000 | 0.0393 | 0.0004 | 1.03 | 0.0386 | 0.0432 | 0.0385 | 18798587 |
1739490600 | 0.0389 | -0.003 | -7.16 | 0.0417 | 0.0445 | 0.0386 | 46211574 |
1739404200 | 0.0419 | 0 | 0.00 | 0.0423 | 0.0541 | 0.0411 | 173971682 |
1739317800 | 0.0419 | 0.0051 | 13.86 | 0.0368 | 0.0502 | 0.0363 | 72936655 |
1739231400 | 0.0368 | 0.0022 | 6.36 | 0.0347 | 0.0376 | 0.0343 | 12796482 |
1739145000 | 0.0346 | -0.0016 | -4.42 | 0.036 | 0.0367 | 0.0339 | 6018250 |
1739058600 | 0.0362 | 0.0024 | 7.10 | 0.0338 | 0.0363 | 0.0335 | 1434109 |
1738972200 | 0.0338 | -0.001 | -2.87 | 0.0354 | 0.0369 | 0.0334 | 4841186 |
1738885800 | 0.0348 | -0.0023 | -6.20 | 0.037 | 0.0389 | 0.0346 | 9223761 |
1738799400 | 0.0371 | 0.0003 | 0.82 | 0.0366 | 0.0383 | 0.0353 | 6306564 |
1738713000 | 0.0368 | -0.0022 | -5.64 | 0.0385 | 0.0385 | 0.034 | 4418963 |
1738626600 | 0.039 | 0.0017 | 4.56 | 0.0373 | 0.0396 | 0.0314 | 8589742 |
1738540200 | 0.0373 | -0.0054 | -12.65 | 0.0423 | 0.0431 | 0.0358 | 4004330 |
1738453800 | 0.0427 | -0.0031 | -6.77 | 0.0456 | 0.0461 | 0.042 | 2786546 |
1738367400 | 0.0458 | -0.0014 | -2.97 | 0.0473 | 0.0479 | 0.0454 | 2577162 |
1738281000 | 0.0472 | 0.0016 | 3.51 | 0.0457 | 0.048 | 0.045 | 5554287 |
1738194600 | 0.0456 | 0.0011 | 2.47 | 0.0448 | 0.0475 | 0.044 | 5239789 |
1738108200 | 0.0445 | -0.0024 | -5.12 | 0.0472 | 0.0482 | 0.0444 | 2499928 |
1738021800 | 0.0469 | -0.0001 | -0.21 | 0.0489 | 0.0489 | 0.0429 | 3371142 |
1737935400 | 0.047 | -0.0022 | -4.47 | 0.0487 | 0.0509 | 0.047 | 4320717 |
1737849000 | 0.0492 | 0.0003 | 0.61 | 0.0489 | 0.0495 | 0.048 | 5183257 |
1737762600 | 0.0489 | -0.0013 | -2.59 | 0.0503 | 0.0519 | 0.0482 | 6328976 |
1737676200 | 0.0502 | -0.0016 | -3.09 | 0.0517 | 0.0533 | 0.049 | 6709038 |
1737589800 | 0.0518 | 0.0018 | 3.60 | 0.05 | 0.054 | 0.0496 | 7588964 |
1737503400 | 0.05 | -0.0001 | -0.20 | 0.05 | 0.0529 | 0.0481 | 5967047 |
1737417000 | 0.0501 | -0.0014 | -2.72 | 0.0596 | 0.0597 | 0.049 | 2657572 |
1737330600 | 0.0515 | -0.0064 | -11.05 | 0.058 | 0.0607 | 0.0503 | 15387038 |
1737244200 | 0.0579 | -0.0026 | -4.30 | 0.0604 | 0.0631 | 0.055 | 19073023 |
1737157800 | 0.0605 | 0.002 | 3.42 | 0.0587 | 0.0609 | 0.0583 | 9363904 |
1737071400 | 0.0585 | -0.0027 | -4.41 | 0.0613 | 0.0613 | 0.0579 | 9206953 |
1736985000 | 0.0612 | 0.0019 | 3.20 | 0.0591 | 0.0618 | 0.0586 | 8576606 |
1736898600 | 0.0593 | 0 | 0.00 | 0.0596 | 0.06 | 0.0583 | 6141459 |
1736812200 | 0.0593 | 0.0003 | 0.51 | 0.059 | 0.0634 | 0.055 | 31732277 |
1736725800 | 0.059 | -0.0004 | -0.67 | 0.0592 | 0.061 | 0.058 | 7256410 |
1736639400 | 0.0594 | 0.0004 | 0.68 | 0.0588 | 0.0646 | 0.0575 | 9314745 |
1736553000 | 0.059 | 0.0007 | 1.20 | 0.0586 | 0.0625 | 0.0571 | 6244668 |
1736466600 | 0.0583 | -0.0022 | -3.64 | 0.0604 | 0.0619 | 0.0565 | 5215831 |
1736380200 | 0.0605 | -0.0018 | -2.89 | 0.0625 | 0.0631 | 0.0572 | 11931159 |
1736293800 | 0.0623 | -0.0057 | -8.38 | 0.0677 | 0.0682 | 0.0622 | 11457608 |
1736207400 | 0.068 | -0.0017 | -2.44 | 0.0696 | 0.0711 | 0.0678 | 30114986 |
1736121000 | 0.0697 | -0.001 | -1.41 | 0.0707 | 0.0751 | 0.068 | 28426319 |
1736034600 | 0.0707 | 0.0026 | 3.82 | 0.0681 | 0.0718 | 0.0665 | 18250061 |
1735948200 | 0.0681 | 0.0021 | 3.18 | 0.0661 | 0.0685 | 0.0653 | 7225278 |
1735861800 | 0.066 | -0.0006 | -0.90 | 0.0666 | 0.0688 | 0.065 | 28218006 |
1735775400 | 0.0666 | 0.0006 | 0.91 | 0.0661 | 0.0701 | 0.065 | 11138626 |
1735689000 | 0.066 | -0.0018 | -2.65 | 0.0677 | 0.0681 | 0.065 | 13497294 |
1735602600 | 0.0678 | -0.0037 | -5.17 | 0.0729 | 0.0823 | 0.0651 | 22866237 |
1735516200 | 0.0715 | 0.0039 | 5.77 | 0.0679 | 0.0756 | 0.0652 | 49381607 |
1735429800 | 0.0676 | 0.005 | 7.99 | 0.063 | 0.0881 | 0.063 | 144497449 |
1735343400 | 0.0626 | 0.0016 | 2.62 | 0.0612 | 0.0644 | 0.0604 | 14821875 |
1735257000 | 0.061 | -0.0006 | -0.97 | 0.0616 | 0.065 | 0.0574 | 23471893 |
1735170600 | 0.0616 | -0.001 | -1.60 | 0.0626 | 0.0648 | 0.0609 | 9985202 |
1735084200 | 0.0626 | -0.0006 | -0.95 | 0.0632 | 0.065 | 0.06 | 21337021 |
1734997800 | 0.0632 | 0.003 | 4.98 | 0.0602 | 0.0683 | 0.0587 | 70717691 |
1734911400 | 0.0602 | -0.0131 | -17.87 | 0.0722 | 0.0733 | 0.0584 | 93799616 |
1734825000 | 0.0733 | 0.0198 | 37.01 | 0.0536 | 0.09 | 0.0522 | 125308730 |
1734738600 | 0.0535 | 0.0009 | 1.71 | 0.0523 | 0.0552 | 0.0449 | 6973142 |
1734652200 | 0.0526 | -0.0038 | -6.74 | 0.0563 | 0.0617 | 0.0502 | 18101779 |
1734565800 | 0.0564 | -0.0032 | -5.37 | 0.0598 | 0.067 | 0.0564 | 16346173 |
1734479400 | 0.0596 | -0.0039 | -6.14 | 0.063 | 0.0643 | 0.0588 | 10556514 |
1734393000 | 0.0635 | -0.0032 | -4.80 | 0.066 | 0.0679 | 0.0633 | 14252336 |
1734306600 | 0.0667 | 0.0002 | 0.30 | 0.0661 | 0.0724 | 0.0644 | 13500298 |
1734220200 | 0.0665 | -0.0031 | -4.45 | 0.0698 | 0.075 | 0.0656 | 24600641 |
1734133800 | 0.0696 | -0.0014 | -1.97 | 0.0712 | 0.0756 | 0.0626 | 28035708 |
1734047400 | 0.071 | -0.0026 | -3.53 | 0.0733 | 0.0786 | 0.0701 | 24875103 |
1733961000 | 0.0736 | 0.0068 | 10.18 | 0.0663 | 0.0837 | 0.0647 | 79649352 |
1733874600 | 0.0668 | -0.0109 | -14.03 | 0.076 | 0.0789 | 0.0599 | 85375570 |
1733788200 | 0.0777 | -0.0239 | -23.52 | 0.103 | 0.111 | 0.0676 | 152356433 |
1733701800 | 0.1016 | 0.0397 | 64.14 | 0.0616 | 0.115 | 0.0615 | 137984029 |
1733615400 | 0.0619 | -0.0001 | -0.16 | 0.0624 | 0.0644 | 0.0609 | 1977910 |
1733529000 | 0.062 | 0.0016 | 2.65 | 0.06 | 0.0641 | 0.0598 | 3795524 |
1733442600 | 0.0604 | 0.002 | 3.42 | 0.0586 | 0.066 | 0.0562 | 6703198 |
1733356200 | 0.0584 | 0.0004 | 0.69 | 0.0571 | 0.0635 | 0.0554 | 10819562 |
1733269800 | 0.058 | 0.0056 | 10.69 | 0.0523 | 0.0583 | 0.0515 | 6459644 |
1733183400 | 0.0524 | -0.0035 | -6.26 | 0.0555 | 0.0556 | 0.049 | 9211935 |
1733097000 | 0.0559 | 0.0066 | 13.39 | 0.0493 | 0.0566 | 0.0475 | 24914184 |
1733010600 | 0.0493 | 0.0018 | 3.79 | 0.0474 | 0.0497 | 0.0465 | 3775906 |
1732924200 | 0.0475 | 0.0022 | 4.86 | 0.0459 | 0.0476 | 0.0448 | 3153831 |
1732837800 | 0.0453 | -0.0005 | -1.09 | 0.0456 | 0.046 | 0.0433 | 2529177 |
1732751400 | 0.0458 | 0.0032 | 7.51 | 0.0423 | 0.0459 | 0.0418 | 2273667 |
1732665000 | 0.0426 | -0.0022 | -4.91 | 0.0446 | 0.0463 | 0.0401 | 3166060 |
1732578600 | 0.0448 | 0.0002 | 0.45 | 0.0426 | 0.047 | 0.0412 | 3605310 |
1732492200 | 0.0446 | 0.0021 | 4.94 | 0.0426 | 0.0461 | 0.0412 | 4337062 |
1732405800 | 0.0425 | 0.0026 | 6.52 | 0.0402 | 0.0433 | 0.0399 | 3687218 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen