Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 655
solana
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 16682856 | 0.026045 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 434.504,00 | HUMA/USDT | /krypto/Huma-Finance-HUMA | 1 | /krypto/Huma-Finance-HUMA | 66.6535998805 | 17 Stundes vor |
| OKX | 4279982.8 | 0.026035 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 111.429,00 | HUMA/USDT | /krypto/Huma-Finance-HUMA | 2 | /krypto/Huma-Finance-HUMA | 17.0999654404 | 17 Stundes vor |
| Bithumb | 1375256.10254 | 37.67 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 51.805.897,00 | HUMA/KRW | /krypto/Huma-Finance-HUMA | 3 | /krypto/Huma-Finance-HUMA | 5.49460895614 | 17 Stundes vor |
| KuCoin | 1049581 | 0.026043 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 27.334,00 | HUMA/USDT | /krypto/Huma-Finance-HUMA | 4 | /krypto/Huma-Finance-HUMA | 4.19342779295 | 17 Stundes vor |
| Gate | 703563.62 | 0.02605 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 18.327,00 | HUMA/USDT | /krypto/Huma-Finance-HUMA | 5 | /krypto/Huma-Finance-HUMA | 2.81097241491 | 17 Stundes vor |
| DigiFinex | 564310.54 | 0.02604 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 14.694,00 | HUMA/USDT | /krypto/Huma-Finance-HUMA | 6 | /krypto/Huma-Finance-HUMA | 2.25460969881 | 17 Stundes vor |
| Upbit | 213618.061121 | 3.9E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | HUMA/BTC | /krypto/Huma-Finance-HUMA | 7 | /krypto/Huma-Finance-HUMA | 0.853475734201 | 17 Stundes vor |
| Bitvavo | 149084.5528 | 0.0223965 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 3.338,00 | HUMA/EUR | /krypto/Huma-Finance-HUMA | 8 | /krypto/Huma-Finance-HUMA | 0.595642744305 | 17 Stundes vor |
| OKX | 3671 | 0.026005 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 95,00 | HUMA/USD | /krypto/Huma-Finance-HUMA | 9 | /krypto/Huma-Finance-HUMA | 0.0146668750939 | 17 Stundes vor |
| LBank | 3644.48962 | 0.02603 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 94,00 | HUMA/USDT | /krypto/Huma-Finance-HUMA | 10 | /krypto/Huma-Finance-HUMA | 0.0145609572426 | 17 Stundes vor |
| OKX | 3621.6 | 0.0224 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 81,00 | HUMA/EUR | /krypto/Huma-Finance-HUMA | 11 | /krypto/Huma-Finance-HUMA | 0.0144695055407 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02621 | -0.00055 | -2.09843571156 | 0.0239 | 0.02758 | 13452.8142857 | CX |
| 4 | 0.02226 | 0.0034 | 15.274034142 | 0.01889 | 0.02758 | 35658.4535714 | CX |
| 12 | 0.01572 | 0.00994 | 63.2315521628 | 0.01288 | 0.02894 | 135756.194048 | CX |
| 26 | 0.02761 | -0.00195 | -7.06265845708 | 0.0111 | 0.0377 | 99140.8510989 | CX |
| 52 | 0.03466 | -0.009 | -25.9665320254 | 0.01092 | 0.04987 | 161192.342604 | CX |
| 156 | 0.03466 | -0.009 | -25.9665320254 | 0.01092 | 0.04987 | 161192.342604 | CX |
| 260 | 0.03466 | -0.009 | -25.9665320254 | 0.01092 | 0.04987 | 161192.342604 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.02465 | -0.0018 | -6.81 | 0.02645 | 0.02694 | 0.02465 | 11994 |
| 1780357800 | 0.02645 | -0.0007 | -2.58 | 0.02715 | 0.02758 | 0.02566 | 24233 |
| 1780271400 | 0.02715 | 0.00075 | 2.84 | 0.0264 | 0.02715 | 0.02618 | 13861 |
| 1780185000 | 0.0264 | -1.0E-5 | -0.04 | 0.02641 | 0.02641 | 0.02564 | 2767 |
| 1780098600 | 0.02641 | 0.00088 | 3.45 | 0.02553 | 0.02659 | 0.02553 | 12185 |
| 1780012200 | 0.02553 | 0.00033 | 1.31 | 0.0252 | 0.02553 | 0.0239 | 24612 |
| 1779925800 | 0.0252 | -0.00101 | -3.85 | 0.02621 | 0.02627 | 0.02483 | 4515 |
| 1779839400 | 0.02621 | 0.00083 | 3.27 | 0.02538 | 0.02687 | 0.02496 | 11271 |
| 1779753000 | 0.02538 | -8.0E-5 | -0.31 | 0.02546 | 0.0259 | 0.02538 | 3466 |
| 1779666600 | 0.02546 | 0.00179 | 7.56 | 0.02367 | 0.02547 | 0.02363 | 121535 |
| 1779580200 | 0.02367 | 0.00011 | 0.47 | 0.02356 | 0.02394 | 0.02301 | 10058 |
| 1779493800 | 0.02356 | 0.00032 | 1.38 | 0.02324 | 0.02413 | 0.02275 | 60068 |
| 1779407400 | 0.02324 | 0.00121 | 5.49 | 0.02203 | 0.02414 | 0.02203 | 44079 |
| 1779321000 | 0.02203 | 0.00101 | 4.80 | 0.02102 | 0.02205 | 0.02092 | 54491 |
| 1779234600 | 0.02102 | -0.00107 | -4.84 | 0.02209 | 0.02235 | 0.02102 | 54200 |
| 1779148200 | 0.02209 | 0.00016 | 0.73 | 0.02193 | 0.02253 | 0.02161 | 17488 |
| 1779061800 | 0.02193 | -0.00349 | -13.73 | 0.02542 | 0.02542 | 0.02181 | 14437 |
| 1778975400 | 0.02542 | 0 | 0.00 | 0.02542 | 0.02542 | 0.02542 | 0 |
| 1778889000 | 0.02542 | 0 | 0.00 | 0.02542 | 0.02542 | 0.02542 | 0 |
| 1778802600 | 0.02542 | 0.00122 | 5.04 | 0.0242 | 0.02548 | 0.02414 | 6817 |
| 1778716200 | 0.0242 | 0.00052 | 2.20 | 0.02368 | 0.02492 | 0.02282 | 45766 |
| 1778629800 | 0.02368 | 0.0006 | 2.60 | 0.02308 | 0.02494 | 0.02261 | 34021 |
| 1778543400 | 0.02308 | 0.00061 | 2.71 | 0.02247 | 0.02317 | 0.02215 | 12130 |
| 1778457000 | 0.02247 | 0.00072 | 3.31 | 0.02175 | 0.02356 | 0.02093 | 141589 |
| 1778370600 | 0.02175 | 0.0003 | 1.40 | 0.02145 | 0.02175 | 0.02143 | 600 |
| 1778284200 | 0.02145 | 0.00065 | 3.13 | 0.0208 | 0.02163 | 0.02026 | 172169 |
| 1778197800 | 0.0208 | -0.0016 | -7.14 | 0.0224 | 0.0224 | 0.01889 | 88470 |
| 1778111400 | 0.0224 | 0.00014 | 0.63 | 0.02226 | 0.0224 | 0.02185 | 11604 |
| 1778025000 | 0.02226 | 0.00098 | 4.61 | 0.02128 | 0.02264 | 0.02128 | 3724 |
| 1777938600 | 0.02128 | -0.00034 | -1.57 | 0.02162 | 0.02203 | 0.02099 | 32192 |
| 1777852200 | 0.02162 | -0.00078 | -3.48 | 0.0224 | 0.02324 | 0.02162 | 18104 |
| 1777765800 | 0.0224 | 0.00034 | 1.54 | 0.02206 | 0.02247 | 0.0216 | 2465 |
| 1777679400 | 0.02206 | -0.00012 | -0.54 | 0.02218 | 0.02283 | 0.02161 | 26566 |
| 1777593000 | 0.02218 | 0.00158 | 7.67 | 0.02052 | 0.02218 | 0.02051 | 87741 |
| 1777506600 | 0.0206 | -0.00036 | -1.72 | 0.02096 | 0.02152 | 0.02029 | 104727 |
| 1777420200 | 0.02096 | -0.0014 | -6.26 | 0.02236 | 0.02258 | 0.02096 | 71151 |
| 1777333800 | 0.02236 | -0.00119 | -5.05 | 0.02355 | 0.02445 | 0.02236 | 102718 |
| 1777247400 | 0.02355 | -0.00217 | -8.44 | 0.02572 | 0.02572 | 0.02295 | 76919 |
| 1777161000 | 0.02572 | -0.00082 | -3.09 | 0.02654 | 0.02863 | 0.0239 | 47201 |
| 1777074600 | 0.02654 | -0.00129 | -4.64 | 0.02835 | 0.02894 | 0.0259 | 46721 |
| 1776988200 | 0.02783 | 0.00323 | 13.13 | 0.02454 | 0.02783 | 0.02381 | 143898 |
| 1776901800 | 0.0246 | 0.00411 | 20.06 | 0.02049 | 0.02475 | 0.02049 | 56384 |
| 1776815400 | 0.02049 | 0.00082 | 4.17 | 0.01967 | 0.02211 | 0.01967 | 117084 |
| 1776729000 | 0.01967 | 0.00023 | 1.18 | 0.01944 | 0.02017 | 0.01904 | 90142 |
| 1776642600 | 0.01944 | 0.00012 | 0.62 | 0.01932 | 0.01999 | 0.01811 | 42225 |
| 1776556200 | 0.01932 | 0.00127 | 7.04 | 0.01805 | 0.01978 | 0.01805 | 52460 |
| 1776469800 | 0.01805 | -0.00031 | -1.69 | 0.01836 | 0.0186 | 0.01765 | 64875 |
| 1776383400 | 0.01836 | 0.00099 | 5.70 | 0.01737 | 0.01836 | 0.01728 | 17954 |
| 1776297000 | 0.01737 | -0.00015 | -0.86 | 0.01752 | 0.01787 | 0.01686 | 31591 |
| 1776210600 | 0.01752 | -0.00032 | -1.79 | 0.01766 | 0.01775 | 0.01697 | 17534 |
| 1776124200 | 0.01784 | 0.00094 | 5.56 | 0.0169 | 0.0181 | 0.01685 | 51191 |
| 1776037800 | 0.0169 | 0.00148 | 9.60 | 0.01542 | 0.01781 | 0.01527 | 60110 |
| 1775951400 | 0.01542 | -0.00024 | -1.53 | 0.01566 | 0.01566 | 0.01484 | 60922 |
| 1775865000 | 0.01566 | 0.00045 | 2.96 | 0.01521 | 0.01651 | 0.01491 | 52402 |
| 1775778600 | 0.01521 | 0.00101 | 7.11 | 0.0142 | 0.01574 | 0.01411 | 46806 |
| 1775692200 | 0.0142 | -0.00048 | -3.27 | 0.01468 | 0.01479 | 0.0142 | 18935 |
| 1775605800 | 0.01468 | 0.00122 | 9.06 | 0.01346 | 0.01497 | 0.01346 | 50282 |
| 1775519400 | 0.01346 | -0.00072 | -5.08 | 0.01418 | 0.01452 | 0.01332 | 67729 |
| 1775433000 | 0.01418 | 0.00024 | 1.72 | 0.01394 | 0.01473 | 0.01372 | 90898 |
| 1775346600 | 0.01394 | -0.00055 | -3.80 | 0.01478 | 0.01478 | 0.01364 | 27480 |
| 1775260200 | 0.01449 | 0.00141 | 10.78 | 0.01308 | 0.01476 | 0.01288 | 100780 |
| 1775173800 | 0.01308 | -0.00156 | -10.66 | 0.01464 | 0.01464 | 0.01294 | 22069 |
| 1775087400 | 0.01464 | -0.00038 | -2.53 | 0.01502 | 0.01512 | 0.01404 | 48277 |
| 1775001000 | 0.01502 | 0.00075 | 5.26 | 0.01427 | 0.01533 | 0.01372 | 58143 |
| 1774914600 | 0.01427 | -0.00089 | -5.87 | 0.01516 | 0.01566 | 0.01407 | 242630 |
| 1774828200 | 0.01516 | -0.00065 | -4.11 | 0.01581 | 0.01637 | 0.01382 | 370572 |
| 1774741800 | 0.01581 | 0.00056 | 3.67 | 0.01504 | 0.01604 | 0.01322 | 724222 |
| 1774655400 | 0.01525 | -0.00164 | -9.71 | 0.01689 | 0.01713 | 0.01485 | 530231 |
| 1774569000 | 0.01689 | -0.0021 | -11.06 | 0.01899 | 0.02001 | 0.01633 | 346985 |
| 1774482600 | 0.01899 | -0.00188 | -9.01 | 0.02087 | 0.02125 | 0.01873 | 1122511 |
| 1774396200 | 0.02087 | 0.00354 | 20.43 | 0.01719 | 0.02098 | 0.01689 | 251597 |
| 1774309800 | 0.01733 | 0.00262 | 17.81 | 0.01467 | 0.01772 | 0.01467 | 91482 |
| 1774223400 | 0.01471 | -0.00011 | -0.74 | 0.01482 | 0.01553 | 0.01449 | 49594 |
| 1774137000 | 0.01482 | -0.00259 | -14.88 | 0.01741 | 0.01834 | 0.01453 | 495953 |
| 1774050600 | 0.01741 | -9.0E-5 | -0.51 | 0.0175 | 0.01769 | 0.01649 | 67018 |
| 1773964200 | 0.0175 | -0.00059 | -3.26 | 0.0182 | 0.0182 | 0.01713 | 25277 |
| 1773877800 | 0.01809 | 0.00028 | 1.57 | 0.01781 | 0.01947 | 0.01769 | 374937 |
| 1773791400 | 0.01781 | 0.00155 | 9.53 | 0.01626 | 0.01932 | 0.01626 | 60298 |
| 1773705000 | 0.01626 | 0.00047 | 2.98 | 0.01547 | 0.01735 | 0.01519 | 317095 |
| 1773618600 | 0.01579 | -0.00106 | -6.29 | 0.01685 | 0.01699 | 0.01576 | 30680 |
| 1773532200 | 0.01685 | -0.00193 | -10.28 | 0.01878 | 0.01886 | 0.01673 | 33285 |
| 1773445800 | 0.01878 | 0.00231 | 14.03 | 0.01607 | 0.019 | 0.01501 | 789400 |
| 1773359400 | 0.01647 | -0.0035 | -17.53 | 0.01974 | 0.02277 | 0.01616 | 1325848 |
| 1773273000 | 0.01997 | 0.00397 | 24.81 | 0.01572 | 0.02154 | 0.01572 | 1145046 |
| 1773186600 | 0.016 | 0.00051 | 3.29 | 0.01552 | 0.01816 | 0.01436 | 316221 |
| 1773100200 | 0.01549 | -0.00321 | -17.17 | 0.01936 | 0.01936 | 0.01506 | 522652 |
| 1773013800 | 0.0187 | 0.0031 | 19.87 | 0.0156 | 0.01914 | 0.01448 | 302471 |
| 1772927400 | 0.0156 | -0.00133 | -7.86 | 0.01672 | 0.01811 | 0.01433 | 223029 |
| 1772841000 | 0.01693 | 0.00062 | 3.80 | 0.01631 | 0.02171 | 0.01631 | 375594 |
| 1772754600 | 0.01631 | 0.00243 | 17.51 | 0.01388 | 0.01941 | 0.01381 | 795747 |
| 1772668200 | 0.01388 | 0.00085 | 6.52 | 0.01303 | 0.01443 | 0.01273 | 61207 |
| 1772581800 | 0.01303 | 0.00057 | 4.57 | 0.01246 | 0.01339 | 0.01246 | 67601 |
|
HUMA/BTC 0,00000039 BTC
+2,63%
|
HUMA/EUR 0,022739 €
+6,96%
|
|
HUMA/USD $ 0,025660
+4,10%
|
HUMA/GBP £ 0,019087
+1,25%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
