MAXIMUS (MMS) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 264.456

Neutral: 66.967

Verkaufen: 124.420

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:00:00	68,21	109.293			66,28	71,16		455.843	11407	nyse
00:30:00	68,21	109.293			66,28	71,16		455.843	11406	nyse
22:10:00	68,21	109.293			66,89	71,16		455.843	11405	nyse
22:07:52	68,21	390		Verkaufen	66,89	71,16		455.843	11404	nyse
22:05:13	68,21	1	basket idx	Verkaufen	66,89	71,16		455.453	11403	nyse
22:05:13	68,21	1	basket idx	Verkaufen	66,89	71,16		455.452	11402	nyse
22:05:10	68,21	1	basket idx	Verkaufen	66,89	71,16		455.451	11401	nyse
22:05:08	68,21	1	basket idx	Verkaufen	66,89	71,16		455.450	11400	nyse
22:05:07	67,66	2	basket idx	Verkaufen	66,89	71,16		455.449	11399	nyse
22:05:07	68,21	1	basket idx	Verkaufen	66,89	71,16		455.447	11398	nyse
22:04:13	68,21	35	basket idx	Verkaufen	66,89	71,16		455.446	11397	nyse
22:01:56	68,21	935		Kaufen	63,0000	71,16		455.411	11396	nyse
22:01:46	68,21	104		Kaufen	63,0000	71,16		454.476	11395	nyse
22:01:46	68,21	758		Kaufen	63,0000	71,16		454.372	11394	nyse
22:01:18	68,21	195		Kaufen	63,0000	71,16		453.614	11393	nyse
22:00:49	68,21	931		Kaufen	63,0000	71,16		453.419	11392	nyse
22:00:49	68,21	114		Kaufen	63,0000	71,16		452.488	11391	nyse
22:00:45	68,21	181		Kaufen	63,0000	71,16		452.374	11390	nyse
22:00:35	68,21	19	basket idx	Kaufen	63,0000	71,16		452.193	11389	nyse
22:00:24	68,21	85	basket idx	Kaufen	63,0000	71,16		452.174	11388	nyse
22:00:17	68,21	100		Kaufen	63,0000	71,16		452.089	11387	nyse
22:00:17	68,21	36	basket idx	Kaufen	63,0000	71,16		451.989	11386	nyse
22:00:17	68,21	34	basket idx	Kaufen	63,0000	71,16		451.953	11385	nyse
22:00:17	68,21	12	basket idx	Kaufen	63,0000	71,16		451.919	11384	nyse
22:00:17	68,21	522		Kaufen	63,0000	71,16		451.907	11383	nyse
22:00:17	68,21	908		Kaufen	63,0000	71,16		451.385	11382	nyse
22:00:17	68,21	327		Kaufen	63,0000	71,16		450.477	11381	nyse
22:00:17	68,21	872		Kaufen	63,0000	71,16		450.150	11380	nyse
22:00:17	68,21	655		Kaufen	63,0000	71,16		449.278	11379	nyse
22:00:17	68,21	3.956		Kaufen	63,0000	71,16		448.623	11378	nyse
22:00:17	68,21	676		Kaufen	63,0000	71,16		444.667	11377	nyse
22:00:17	68,21	73	basket idx	Kaufen	63,0000	71,16		443.991	11376	nyse
22:00:17	68,21	22	basket idx	Kaufen	63,0000	71,16		443.918	11375	nyse
22:00:17	68,21	12	basket idx	Kaufen	63,0000	71,16		443.896	11374	nyse
22:00:17	68,21	100		Kaufen	63,0000	71,16		443.884	11373	nyse
22:00:17	68,21	200		Kaufen	63,0000	71,16		443.784	11372	nyse
22:00:17	68,21	45	basket idx	Kaufen	63,0000	71,16		443.584	11370	nyse
22:00:17	68,21	89	basket idx	Kaufen	63,0000	71,16		443.539	11369	nyse
22:00:17	68,21	267		Kaufen	63,0000	71,16		443.450	11368	nyse
22:00:17	68,21	435		Kaufen	63,0000	71,16		443.183	11367	nyse
22:00:17	68,21	549		Kaufen	63,0000	71,16		442.748	11366	nyse
22:00:17	68,21	295		Kaufen	63,0000	71,16		442.199	11365	nyse
22:00:05	68,21	299	form t	Kaufen	63,0000	71,16		441.904	11364	nyse
22:00:05	68,21	2	basket idx	Kaufen	63,0000	71,16		441.605	11363	nyse
22:00:05	68,21	312	form t	Kaufen	63,0000	71,16		441.603	11362	nyse
22:00:05	68,21	166	form t	Kaufen	63,0000	71,16		441.291	11361	nyse
22:00:05	68,21	150	form t	Kaufen	63,0000	71,16		441.125	11360	nyse
22:00:04	68,21	13	basket idx	Kaufen	63,0000	71,16		440.975	11359	nyse
22:00:04	68,21	622	form t	Kaufen	63,0000	71,16		440.962	11358	nyse
22:00:04	68,21	12	basket idx	Kaufen	63,0000	71,16		440.340	11357	nyse
22:00:04	68,21	88	basket idx	Kaufen	63,0000	71,16		440.328	11356	nyse
22:00:02	68,21	5	basket idx	Kaufen	67,87	68,52		440.240	11355	nyse
22:00:02	68,21	226	form t	Kaufen	67,87	68,52		440.235	11354	nyse
22:00:02	68,21	109.293			67,87	68,52		440.009	11353	nyse
22:00:02	68,21	34	basket idx	Kaufen	67,87	68,52		440.009	11352	nyse
22:00:02	68,21	32	basket idx	Kaufen	67,87	68,52		439.975	11351	nyse
22:00:02	68,21	109.293		Kaufen	67,87	68,52		439.943	11350	nyse
22:00:00	68,19	7			68,12	68,23		330.650	11349	nyse
22:00:00	68,21	600			68,12	68,23		330.650	11348	nyse
22:00:00	68,21	41	basket idx	Kaufen	68,18	68,21		330.650	11347	nyse
22:00:00	68,21	10	basket idx	Kaufen	68,18	68,21		330.609	11346	nyse
22:00:00	68,21	600		Kaufen	68,18	68,21		330.599	11345	nyse
22:00:00	68,20	200		Kaufen	68,18	68,21		329.999	11344	nyse
21:59:59	68,21	5	basket idx	Kaufen	68,18	68,21		329.799	11343	nyse
21:59:59	68,19	900		Verkaufen	68,18	68,21		329.794	11342	nyse
21:59:59	68,21	7	basket idx		68,16	68,26		328.894	11341	nyse
21:59:59	68,20	100		Verkaufen	68,16	68,26		328.887	11340	nyse
21:59:59	68,23	100		Kaufen	68,16	68,24		328.787	11339	nyse
21:59:59	68,19	7	basket idx	Verkaufen	68,16	68,24		328.687	11338	nyse
21:59:59	68,19	24	basket idx	Verkaufen	68,16	68,24		328.680	11337	nyse
21:59:59	68,23	68	basket idx	Kaufen	68,16	68,26		328.656	11336	nyse
21:59:59	68,23	32	basket idx	Kaufen	68,16	68,23		328.588	11335	nyse
21:59:59	68,23	21	basket idx	Kaufen	68,16	68,23		328.556	11334	nyse
21:59:59	68,23	47	basket idx		68,20	68,26		328.535	11333	nyse
21:59:59	68,20	900		Kaufen	68,16	68,23		328.488	11332	nyse
21:59:59	68,22	920	burst	Kaufen	68,16	68,23		327.588	11331	nyse
21:59:59	68,23	100			68,23	68,23		326.668	11330	nyse
21:59:59	68,23	572			68,23	68,23		326.568	11329	nyse
21:59:59	68,23	181		Kaufen	68,16	68,23		325.996	11328	nyse
21:59:59	68,22	200		Kaufen	68,16	68,23		325.815	11327	nyse
21:59:59	68,17	93	basket idx	Verkaufen	68,16	68,23		325.615	11326	nyse
21:59:59	68,17	5	basket idx	Verkaufen	68,16	68,23		325.522	11325	nyse
21:59:59	68,17	200	burst	Verkaufen	68,16	68,23		325.517	11324	nyse
21:59:59	68,16	100	burst	Verkaufen	68,16	68,23		325.317	11323	nyse
21:59:59	68,17	200	burst	Verkaufen	68,16	68,23		325.217	11322	nyse
21:59:59	68,16	100	burst	Verkaufen	68,16	68,23		325.017	11321	nyse
21:59:59	68,16	100	burst	Verkaufen	68,16	68,23		324.917	11320	nyse
21:59:59	68,17	1.800	burst	Verkaufen	68,16	68,23		324.817	11319	nyse
21:59:59	68,1601	27	basket idx	Verkaufen	68,16	68,23		323.017	11318	nyse
21:59:58	68,23	4	basket idx	Kaufen	68,16	68,23		322.990	11317	nyse
21:59:58	68,23	59	basket idx	Kaufen	68,16	68,23		322.986	11316	nyse
21:59:58	68,22	145		Kaufen	68,16	68,24		322.927	11315	nyse
21:59:58	68,23	13	basket idx	Kaufen	68,16	68,23		322.782	11314	nyse
21:59:58	68,23	213		Kaufen	68,16	68,23		322.769	11313	nyse
21:59:58	68,22	100		Kaufen	68,16	68,23		322.556	11312	nyse
21:59:58	68,21	97	basket idx	Kaufen	68,16	68,24		322.456	11311	nyse
21:59:58	68,21	23	basket idx	Kaufen	68,16	68,24		322.359	11310	nyse
21:59:58	68,21	105		Kaufen	68,16	68,24		322.336	11309	nyse
21:59:58	68,18	400		Verkaufen	68,16	68,24		322.231	11308	nyse
21:59:58	68,17	14	basket idx	Verkaufen	68,16	68,24		321.831	11307	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:05:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:05:02] Language: en-US
OKAY: [04:05:02] Cookies are enabled
OKAY: [04:05:02] Browser supports RequestAnimationFrame
OKAY: [04:05:02] Browser supports the WebScoket API
INFO: [04:05:02] Starting session (trades) for guest
INFO: [04:05:02] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:05:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMMS
- feedSymbol = NY%5EMMS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:05:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:05:03] Streamer WS Hostname: 651f7d952358
INFO: [04:05:03] Starting the trades app
INFO: [04:05:03] [START]: Symbol loook up for NY^MMS
INFO: [04:05:04] [FINSH]: Symbol loook up for NY^MMS
INFO: [04:05:04] Loaded configuration for trades
INFO: [04:05:04] Creating trades table...
INFO: [04:05:04] Starting trades table for NYSE:MMS without montage
INFO: [04:05:04] lo-streamer/1/dist-swarm
INFO: [04:05:04] lo-streamer/1/dist-swarm
INFO: [04:05:04] lo-streamer/1/dist-swarm
INFO: [04:05:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:05:02] Language: en-US
OKAY: [04:05:02] Cookies are enabled
OKAY: [04:05:02] Browser supports RequestAnimationFrame
OKAY: [04:05:02] Browser supports the WebScoket API
INFO: [04:05:02] Starting session (trades) for guest
INFO: [04:05:02] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:05:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMMS
- feedSymbol = NY%5EMMS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:05:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:05:03] Streamer WS Hostname: 651f7d952358
INFO: [04:05:03] Starting the trades app
INFO: [04:05:03] [START]: Symbol loook up for NY^MMS
INFO: [04:05:04] [FINSH]: Symbol loook up for NY^MMS
INFO: [04:05:04] Loaded configuration for trades
INFO: [04:05:04] Creating trades table...
INFO: [04:05:04] Starting trades table for NYSE:MMS without montage
INFO: [04:05:04] lo-streamer/1/dist-swarm
INFO: [04:05:04] lo-streamer/1/dist-swarm
INFO: [04:05:04] lo-streamer/1/dist-swarm