GMXGMX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 5,61

-0,230

(

-3,94%

)

Offizielle Links

Website

Quellcode

Info

Rang 524

arbitrum-one

Kategorien:

Gebot

US$ 5,52

Börse

KRAKEN

Angebot

US$ 5,54

Letzter Handelszeitpunkt

07:48:00

Volumen (24 Stunden)

$ 27

Letzte Handelsgröße

0,65686

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 5,61

Vollständig verwässerte Marktkapitalisierung

US$ 58.462.067

Genesis-Datum

Tagesbereich 5,61-5,84

52-Wochen-Bereich 4,34-28,99

Umlaufendes Angebot 10.421.046 / 13.250.000

78.65%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	1614.099	5.735	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 9.256,00	GMX/USDT	/krypto/GMX-GMX	1	/krypto/GMX-GMX	82.6326890329	6 Stundes vor
KuCoin	121.01	5.73	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 693,00	GMX/USDT	/krypto/GMX-GMX	2	/krypto/GMX-GMX	6.19502378718	6 Stundes vor
Gate	117.807	5.7175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 673,00	GMX/USDT	/krypto/GMX-GMX	3	/krypto/GMX-GMX	6.03104840341	6 Stundes vor
Bithumb	50.29822582	8550	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 430.049,00	GMX/KRW	/krypto/GMX-GMX	4	/krypto/GMX-GMX	2.57498310394	6 Stundes vor
Bitvavo	47.98182924	5.0209	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 240,00	GMX/EUR	/krypto/GMX-GMX	5	/krypto/GMX-GMX	2.45639677295	6 Stundes vor
Kraken	2.14592	5.735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 12,00	GMX/USD	/krypto/GMX-GMX	6	/krypto/GMX-GMX	0.10985889964	6 Stundes vor
HitBTC	0	5.7435	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	GMX/USDT	/krypto/GMX-GMX	7	/krypto/GMX-GMX	0	6 Stundes vor
Crypto.com	0	5.7155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0,00000000	GMX/USD	/krypto/GMX-GMX	8	/krypto/GMX-GMX	0	6 Stundes vor
Kraken	0	5.02	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	GMX/EUR	/krypto/GMX-GMX	9	/krypto/GMX-GMX	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.91	-0.3	-5.07614213198	5.54	6.29	212.81838198	CX
4	6.4	-0.79	-12.34375	5.09	7.01	658.95710804	CX
12	6.2	-0.59	-9.51612903226	5.09	7.81	736.36136659	CX
26	8.28	-2.67	-32.2463768116	5.09	8.9	786.81322982	CX
52	12.88	-7.27	-56.4440993789	4.34	28.99	934.24997678	CX
156	53.59	-47.98	-89.5316290353	4.34	65.54	1029.31063319	CX
260	0	0	0	0	100	1343.88634233	CX

GMX is a leading permissionless onchain exchange, enabling you to trade 70+ assets with up to 100x leverage from your self-custody wallet. The DEX is live on Arbitrum, Avalanche, and Solana, and in the process of enabling multichain access from all popular EVM blockchains. Trading on GMX is facilita... GMX is a leading permissionless onchain exchange, enabling you to trade 70+ assets with up to 100x leverage from your self-custody wallet. The DEX is live on Arbitrum, Avalanche, and Solana, and in the process of enabling multichain access from all popular EVM blockchains. Trading on GMX is facilitated by isolated GM pools and capital-efficient GLV vaults, enabling anyone to provide liquidity and earn fees. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	5.84	-0.02	-0.34	5.86	5.96	5.83	394
1782085800	5.86	-0.21	-3.46	6.07	6.07	5.86	15
1781999400	6.07	0.35	6.12	5.72	6.29	5.72	435
1781913000	5.72	0.13	2.33	5.59	5.72	5.56	84
1781826600	5.59	-0.23	-3.95	5.82	5.87	5.54	195
1781740200	5.82	-0.12	-2.02	5.94	5.94	5.82	79
1781653800	5.94	0.03	0.51	5.91	5.94	5.84	284
1781567400	5.91	0.13	2.25	5.78	6.03	5.78	243
1781481000	5.78	0.18	3.21	5.6	5.85	5.52	1004
1781394600	5.6	0.05	0.90	5.55	5.6	5.53	253
1781308200	5.55	0.04	0.73	5.51	5.64	5.44	1024
1781221800	5.51	-0.03	-0.54	5.54	5.54	5.39	704
1781135400	5.54	-0.03	-0.54	5.57	5.57	5.45	218
1781049000	5.57	-0.12	-2.11	5.69	5.78	5.39	902
1780962600	5.69	0	0.00	5.69	5.81	5.61	214
1780876200	5.69	0.29	5.37	5.4	5.74	5.4	507
1780789800	5.4	0.07	1.31	5.33	5.47	5.15	397
1780703400	5.33	-0.35	-6.16	5.68	5.68	5.09	423
1780617000	5.68	-0.59	-9.41	6.27	6.27	5.58	585
1780530600	6.27	-0.02	-0.32	6.29	6.45	6.08	510
1780444200	6.29	-0.62	-8.97	6.91	6.94	6.29	1299
1780357800	6.91	0.18	2.67	6.73	7.01	6.5	851
1780271400	6.73	-0.08	-1.17	6.81	6.81	6.65	1126
1780185000	6.81	0.49	7.75	6.32	6.81	6.31	1702
1780098600	6.32	0.09	1.44	6.23	6.34	6.15	1201
1780012200	6.23	-0.1	-1.58	6.33	6.33	6.06	1329
1779925800	6.33	-0.16	-2.47	6.49	6.49	6.33	701
1779839400	6.49	0.09	1.41	6.4	6.57	6.33	1758
1779753000	6.4	-0.3	-4.48	6.73	6.82	6.36	1772
1779666600	6.7	-0.24	-3.46	6.94	6.96	6.63	1337
1779580200	6.94	0.14	2.06	6.8	6.99	6.69	356
1779493800	6.8	0.16	2.41	6.75	7.02	6.75	326
1779407400	6.64	0	0.00	6.64	6.76	6.64	219
1779321000	6.64	-0.05	-0.75	6.69	6.74	6.46	173
1779234600	6.69	0	0.00	6.69	6.69	6.69	0
1779148200	6.69	-0.06	-0.89	6.72	6.72	6.49	68
1779061800	6.75	0	0.00	6.75	6.75	6.7	69
1778975400	6.75	-0.44	-6.12	7.19	7.19	6.68	60
1778889000	7.19	0	0.00	7.19	7.19	7.19	0
1778802600	7.19	0.08	1.13	7.11	7.19	6.93	127
1778716200	7.11	-0.17	-2.34	7.28	7.4	7.11	355
1778629800	7.28	-0.33	-4.34	7.61	7.61	7.27	272
1778543400	7.61	-0.09	-1.17	7.7	7.7	7.49	287
1778457000	7.7	0.14	1.85	7.56	7.81	7.56	609
1778370600	7.56	0.08	1.07	7.48	7.64	7.48	767
1778284200	7.48	0.25	3.46	7.24	7.56	7.11	2547
1778197800	7.23	-0.07	-0.96	7.3	7.32	7.07	2039
1778111400	7.3	-0.07	-0.95	7.37	7.49	7.25	1043
1778025000	7.37	-0.03	-0.41	7.4	7.4	7.22	550
1777938600	7.4	0.22	3.06	7.18	7.46	7.06	664
1777852200	7.18	0.04	0.56	7.14	7.18	7.01	246
1777765800	7.14	0.02	0.28	7.12	7.17	7.1	215
1777679400	7.12	-0.24	-3.26	7.36	7.48	7.05	236
1777593000	7.36	0.09	1.24	7.27	7.4	7.24	154
1777506600	7.27	-0.06	-0.82	7.33	7.41	7.13	531
1777420200	7.33	0.14	1.95	7.19	7.65	7.12	844
1777333800	7.19	-0.23	-3.10	7.42	7.48	7.14	627
1777247400	7.42	0.54	7.85	6.88	7.42	6.86	1151
1777161000	6.88	-0.02	-0.29	6.9	7.03	6.86	439
1777074600	6.9	0	0.00	6.9	6.94	6.73	710
1776988200	6.9	-0.13	-1.85	7.03	7.05	6.84	2027
1776901800	7.03	0.37	5.56	6.66	7.03	6.66	419
1776815400	6.66	0.22	3.42	6.44	6.74	6.34	362
1776729000	6.44	0.3	4.89	6.14	6.46	6.14	850
1776642600	6.14	-0.54	-8.08	6.64	6.68	6.14	562
1776556200	6.68	0.15	2.30	6.53	6.8	6.53	1243
1776469800	6.53	0.15	2.35	6.38	6.88	6.32	3276
1776383400	6.38	0.2	3.24	6.18	6.38	6.09	1093
1776297000	6.18	0.13	2.15	6.06	6.22	6.03	389
1776210600	6.05	-0.17	-2.73	6.22	6.22	5.99	754
1776124200	6.22	0.31	5.25	5.89	6.25	5.85	797
1776037800	5.91	-0.24	-3.90	6.13	6.13	5.91	862
1775951400	6.15	0.1	1.65	6.05	6.19	6.02	3165
1775865000	6.05	0.26	4.49	5.79	6.09	5.74	885
1775778600	5.79	0.03	0.52	5.76	5.88	5.66	1223
1775692200	5.76	-0.27	-4.48	6.03	6.17	5.76	1370
1775605800	6.03	0.04	0.67	5.99	6.15	5.88	1208
1775519400	5.99	-0.09	-1.48	6.08	6.17	5.95	581
1775433000	6.08	0.07	1.16	6.01	6.09	6	557
1775346600	6.01	0.04	0.67	5.97	6.08	5.93	739
1775260200	5.97	-0.21	-3.40	6.18	6.22	5.97	831
1775173800	6.18	-0.29	-4.48	6.47	6.47	6.18	58
1775087400	6.47	0.09	1.41	6.38	6.5	6.35	352
1775001000	6.38	0.18	2.90	6.2	6.43	6.2	981
1774914600	6.2	0.06	0.98	6.14	6.39	6.14	682
1774828200	6.14	-0.17	-2.69	6.16	6.31	6.14	496
1774741800	6.31	-0.06	-0.94	6.42	6.42	6.19	595
1774655400	6.37	0.04	0.63	6.33	6.62	6.21	694
1774569000	6.33	-0.21	-3.21	6.54	6.57	6.31	336
1774482600	6.54	-0.12	-1.80	6.66	6.7	6.54	612
1774396200	6.66	0.25	3.90	6.41	6.73	6.32	945
1774309800	6.41	0.23	3.72	6.18	6.41	6.14	28
1774223400	6.18	-0.29	-4.48	6.26	6.48	6.14	536
1774137000	6.47	-0.12	-1.82	6.59	6.59	6.45	937