Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 147.215 |
|
|||||
| News | - | ||||||
| Tageshoch | 11,21 | Niedrig Hoch |
|||||
| Tagestief | 11,07 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cool Company LTD | CLCO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,07 | 0,63% | 11,12 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,10 | 11,07 | 11,21 | 11,12 | 11,05 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.517 | 147.215 | US$ 11,14 | US$ 1.639.360 | - | 10,34 - 14,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 2.390 | US$ 11,12 | USD |
Finanzwerte CLCO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 597,02M | 53,69M | - | 212,98M | 85,74M | 1,60 | 6,96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Cool
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.3.2024 | 23:45 | Business Wire | Cool Company Ltd. - Announcement Of Filing Of Form 20-F.. |
| 08.3.2024 | 07:00 | Business Wire | Cool Company Ltd. - Ex Dividend |
| 28.2.2024 | 07:05 | Business Wire | Key Information Relating to the Cash Dividend to Be Paid by.. |
| 28.2.2024 | 07:00 | Business Wire | Cool Company Ltd. Q4 2023 Business Update |
| 22.2.2024 | 22:30 | Business Wire | Cool Company Ltd. Announces Fourth Quarter, Full Year 2023.. |
| 22.2.2024 | 22:05 | Business Wire | Cool Company Ltd. - Increase in Share Capital |
| 07.2.2024 | 12:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 07.2.2024 | 07:00 | Business Wire | Cool Company Ltd. Announces Time Charter |
| 06.12.2023 | 12:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 06.12.2023 | 07:00 | Business Wire | Cool Company Ltd. - Ex Dividend |
| 04.12.2023 | 17:09 | GlobeNewswire Inc. | Live Webinar on the LNG Shipping Sector with Senior.. |
| 01.12.2023 | 23:58 | Business Wire | Cool Company Ltd.: Granting Of Share Options And Restricted.. |
Forum Cool
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CLCO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,99 | 11,21 | 10,75 | 10,91 | 113.981 | 0,13 | 1,18% |
| 1 Monat | 11,32 | 11,37 | 10,48 | 10,89 | 158.057 | -0,20 | -1,77% |
| 3 Monate | 10,45 | 11,785 | 10,38 | 11,19 | 210.050 | 0,67 | 6,41% |
| 6 Monate | 13,55 | 13,94 | 10,34 | 11,78 | 237.090 | -2,43 | -17,93% |
| 1 Jahr | 11,91 | 14,50 | 10,34 | 12,21 | 163.846 | -0,79 | -6,63% |
| 3 Jahre | 12,99 | 14,50 | 10,34 | 12,21 | 157.600 | -1,87 | -14,40% |
| 5 Jahre | 12,99 | 14,50 | 10,34 | 12,21 | 157.600 | -1,87 | -14,40% |
