EthereumETH

US$ 3.370,56

35,35

(

1,06%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.370,55

Börse

GDAX

Angebot

US$ 3.370,56

Letzter Handelszeitpunkt

19:45:34

Volumen (24 Stunden)

$ 3.679.571.527

Letzte Handelsgröße

0,004299

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.370,56

Vollständig verwässerte Marktkapitalisierung

US$ 405.714.476.668

Genesis-Datum

30.7.2015

Tagesbereich 3.275,41-3.428,25

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3368.78	Binance	378213.0381	/cdn/crypto/logos/exchanges/BINA.png	$ 1.274.714.734,05	1737747939	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.2468466565	Kürzlich
3390.8	Crypto.com	163003.7522	/cdn/crypto/logos/exchanges/CRTO.png	US$ 548.594.209,48	1737747701	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.4837773604	Kürzlich
3369.87	Coinbase	125205.031416	/cdn/crypto/logos/exchanges/GDAX.png	US$ 422.694.923,98	1737747939	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	12.6613764064	Kürzlich
3368.21	OKX	117615.452547	/cdn/crypto/logos/exchanges/OKEX.png	$ 396.404.956,68	1737747939	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	11.8938791761	Kürzlich
3389.31	Crypto.com	78160.3201	/cdn/crypto/logos/exchanges/CRTO.png	$ 262.740.375,79	1737747701	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.90397335985	Kürzlich
0.03185	Binance	25631.5883	/cdn/crypto/logos/exchanges/BINA.png	BTC 823,14	1737747938	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.59199797077	Kürzlich
3391.89	DigiFinex	17133.1025	/cdn/crypto/logos/exchanges/DGFX.png	$ 57.746.637,83	1737747635	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.73258739931	5 Minutes vor
0.031846	Bitfinex	10969.7015001	/cdn/crypto/logos/exchanges/BFNX.png	BTC 350,98	1737747937	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	1.10931260659	Kürzlich
3211.44	Coinbase	7283.67713637	/cdn/crypto/logos/exchanges/GDAX.png	€ 23.543.046,80	1737747939	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	9	https://pro.coinbase.com/trade/ETH-EUR	0.736562874537	Kürzlich
3368.36	Coinbase	7105.8421646	/cdn/crypto/logos/exchanges/GDAX.png	$ 23.934.656,79	1737747939	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	0.718579288012	Kürzlich
0.03184	OKX	6859.163211	/cdn/crypto/logos/exchanges/OKEX.png	BTC 220,29	1737747939	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.693633844145	Kürzlich
3391.17	Kraken	6560.09241179	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.094.585,09	1737747599	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.663390267524	6 Minutes vor
525050	bitFlyer	6021.1621133	/cdn/crypto/logos/exchanges/BITF.png	¥ 3.163.252.701,50	1737747937	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.608890865313	Kürzlich
3211	Bitvavo	5589.86407041	/cdn/crypto/logos/exchanges/BITV.png	€ 18.034.848,17	1737747939	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	14	https://account.bitvavo.com/markets/ETH-EUR	0.565275790083	Kürzlich
3372.1	Bitstamp	4006.1560257	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13.577.341,40	1737747940	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.405123091385	Kürzlich
3208.94	Binance	3535.5383	/cdn/crypto/logos/exchanges/BINA.png	€ 11.421.681,31	1737747938	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	16	https://www.binance.com/en/trade/ETH_EUR	0.357531807702	Kürzlich
0.03185	Coinbase	3233.70094919	/cdn/crypto/logos/exchanges/GDAX.png	BTC 103,75	1737747939	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.327008463162	Kürzlich
3375.98	LATOKEN	3012.83573	/cdn/crypto/logos/exchanges/LATK.png	$ 10.144.420,87	1737745667	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.304673436816	38 Minutes vor
3383	LBank	2745.4281	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.217.364,94	1737744712	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	19	https://www.lbank.info/exchange/eth/usdt	0.277631802634	54 Minutes vor
2700	Coinbase	1937.1989409	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.269.059,66	1737747939	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.195899515278	Kürzlich
3386.75	Kucoin	1757.69714679	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.929.212,83	1737747424	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.17774737111	9 Minutes vor
3368.8	Bitfinex	1598.65634684	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.383.553,57	1737747938	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.161664347853	Kürzlich
3232.69	Kraken	1469.73906962	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.750.534,58	1737747597	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.148627570068	6 Minutes vor
3211.4	Bitstamp	1299.92792406	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.203.183,04	1737747940	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.131455394097	Kürzlich
3233.51	Gemini	1289.836296	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.177.980,30	1737676249	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	25	https://gemini.com/?symbol=ETHUSD	0.13043487679	20 Stundes vor
2704.2	Bitstamp	1266.80582452	/cdn/crypto/logos/exchanges/BSTP.png	£ 3.476.737,41	1737747940	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	26	https://www.bitstamp.net/markets/eth/gbp	0.128105917124	Kürzlich
0.031881	HitBTC	1110.0823	/cdn/crypto/logos/exchanges/HITB.png	BTC 35,59	1737747870	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.112257228671	Kürzlich
3389.69	Gate.io	1078.8504	/cdn/crypto/logos/exchanges/GATE.png	$ 3.627.703,29	1737747692	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.109098898392	Kürzlich
0.03192	DigiFinex	963.1344	/cdn/crypto/logos/exchanges/DGFX.png	BTC 30,93	1737747691	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0973971016216	Kürzlich
3370.28	HTX	730.66645559	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.469.340,17	1737747937	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	30	https://www.huobi.com/en-us/exchange/eth_usdt	0.0738887480569	Kürzlich
3376.02	EXMO	544.60138448	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.835.821,96	1737747911	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0550728915792	Kürzlich
0.03191	Kucoin	407.3115195	/cdn/crypto/logos/exchanges/KUCN.png	BTC 13,06	1737747439	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0411894346795	8 Minutes vor
2716.65	Kraken	272.92945644	/cdn/crypto/logos/exchanges/KRKN.png	£ 743.920,15	1737747598	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0276000296578	6 Minutes vor
0.03188	LATOKEN	252.06332	/cdn/crypto/logos/exchanges/LATK.png	BTC 8,09	1737746510	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	34	https://exchange.latoken.com/exchange/ETH-BTC	0.0254899386764	24 Minutes vor
0.031927	Crypto.com	248.862	/cdn/crypto/logos/exchanges/CRTO.png	BTC 7,98	1737747699	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0251662047413	Kürzlich
0.03190159	Bitstamp	163.42554571	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,24	1737747939	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0165264312884	Kürzlich
0.03187694	EXMO	133.03943815	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,27	1737747912	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0134536318889	Kürzlich
0.031882	Gate.io	122.9894	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,95	1737747837	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0124373203679	Kürzlich
0.03193	bitFlyer	112.198043	/cdn/crypto/logos/exchanges/BITF.png	BTC 3,60	1737747935	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.011346042874	Kürzlich
3239	Bitfinex	77.36269856	/cdn/crypto/logos/exchanges/BFNX.png	€ 250.221,03	1737747936	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00782331376947	Kürzlich
3373	Bitstamp	68.96620026	/cdn/crypto/logos/exchanges/BSTP.png	$ 232.224,24	1737747940	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00697421669829	Kürzlich
0.03178226	Upbit	32.82170123	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,06	1737747890	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00331909915178	Kürzlich
0.03093	Gemini	13.932577	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,437785	1737676249	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00140893380812	20 Stundes vor
0.031845	HTX	10.0256	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,322704	1737747936	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	44	https://www.huobi.com/en-us/exchange/eth_btc	0.00101384020965	Kürzlich
3380.56	EXMO	8.93060412	/cdn/crypto/logos/exchanges/EXMO.png	US$ 30.302,72	1737747889	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.000903108597323	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000579381526576	2 Monats vor
3409.14	Upbit	5.36495914	/cdn/crypto/logos/exchanges/UPBT.png	$ 18.069,60	1737747915	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000542532247373	Kürzlich
530210	Bitfinex	1.87680637	/cdn/crypto/logos/exchanges/BFNX.png	¥ 989.128,79	1737747939	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	48	https://www.bitfinex.com/t/ETH:JPY	0.000189792308055	Kürzlich
2720.4	Bitfinex	0.9272835	/cdn/crypto/logos/exchanges/BFNX.png	£ 2.512,74	1737747936	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	9.37716743182E-5	Kürzlich
3228.23	EXMO	0.85206543	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.747,37	1737747913	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	8.61652364135E-5	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	8.07236086636E-5	2 Monats vor
2599	Gemini	0.394266	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.029,70	1737676692	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	52	https://gemini.com/?symbol=ETHGBP	3.98702046858E-5	20 Stundes vor
524841	Kraken	0.14361363	/cdn/crypto/logos/exchanges/KRKN.png	¥ 75.536,02	1737747599	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	1.45229485266E-5	6 Minutes vor
3234.85	CEX.IO	0.122304	/cdn/crypto/logos/exchanges/CXIO.png	€ 396,22	1737739244	ETH/EUR	https://cex.io/eth-eur	EUR	54	https://cex.io/eth-eur	1.23680091966E-5	2 Stundes vor
2810.92	EXMO	0.0492	/cdn/crypto/logos/exchanges/EXMO.png	£ 138,36	1737747913	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	4.97535691777E-6	Kürzlich
3360	CEX.IO	0.02	/cdn/crypto/logos/exchanges/CXIO.png	US$ 67,20	1737738397	ETH/USD	https://cex.io/eth-usd	USD	56	https://cex.io/eth-usd	2.0225028121E-6	3 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737676935	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737686369	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	17 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737747735	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737676939	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	20 Stundes vor
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737699200	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	14 Stundes vor
3152.44	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1737656050	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	1 Tag vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737699200	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	14 Stundes vor
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737701925	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	13 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737676920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737676920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	20 Stundes vor
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737676920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	20 Stundes vor
3334.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737676920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	20 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737676935	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	20 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737676920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3309.92	60.64	1.83206844878	3125.45	3527	264529.85968	CX
4	3332.81	37.75	1.13267783042	2934	3746	199073.311624	CX
12	2518.09	852.47	33.8538336596	2355.43	4109.67	211141.519018	CX
26	3482.69	-112.13	-3.21963769385	2112	4109.67	162814.607749	CX
52	2239.89	1130.67	50.4788181562	2112	4109.67	140283.007214	CX
156	2527.35	843.21	33.3634043563	880	4109.67	204074.098326	CX
260	162.32	3208.24	1976.49088221	85.9	4867.81	327800.971564	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141