EthereumETH

US$ 3.256,01

183,66

(

5,98%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.256,05

Börse

GDAX

Angebot

US$ 3.256,06

Letzter Handelszeitpunkt

12:24:04

Volumen (24 Stunden)

$ 4.043.034.781

Letzte Handelsgröße

0,5712

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.256,01

Vollständig verwässerte Marktkapitalisierung

US$ 391.926.087.409

Genesis-Datum

30.7.2015

Tagesbereich 3.034,15-3.256,50

52-Wochen-Bereich 1.930,86-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3260	Binance	388563.7654	/cdn/crypto/logos/exchanges/BINA.png	$ 1.217.126.217,73	1732191849	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.9822263122	Kürzlich
3260.23	OKX	126419.172938	/cdn/crypto/logos/exchanges/OKEX.png	$ 396.341.210,86	1732191849	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.3335622538	Kürzlich
3245.29	Crypto.com	82485.4698	/cdn/crypto/logos/exchanges/CRTO.png	US$ 256.321.362,08	1732191786	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	8.69982868149	Kürzlich
3259.59	Coinbase	80277.4766435	/cdn/crypto/logos/exchanges/GDAX.png	US$ 250.773.424,09	1732191850	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.46694933633	Kürzlich
0.03321	Binance	56210.7122	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.813,99	1732191849	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	5	https://www.binance.com/en/trade/ETH_BTC	5.92860254527	Kürzlich
3220.99	Crypto.com	41847.8986	/cdn/crypto/logos/exchanges/CRTO.png	$ 129.234.891,76	1732191358	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	6	https://crypto.com/exchange/trade/ETH_USDT	4.41374158846	8 Minutes vor
3239.56	Tidex	36792.6468818	/cdn/crypto/logos/exchanges/TIDE.png	$ 115.187.742,37	1732191815	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.88055890796	Kürzlich
3258.82	DigiFinex	20481.9406	/cdn/crypto/logos/exchanges/DGFX.png	$ 64.110.721,49	1732191850	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.16025167483	Kürzlich
0.0332	OKX	17900.257145	/cdn/crypto/logos/exchanges/OKEX.png	BTC 578,01	1732191848	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.88795882346	Kürzlich
0.033158	Bitfinex	15461.8074457	/cdn/crypto/logos/exchanges/BFNX.png	BTC 498,88	1732191839	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	1.63077298595	Kürzlich
3090	Bitvavo	11008.9142437	/cdn/crypto/logos/exchanges/BITV.png	€ 32.670.834,05	1732191849	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	1.16112168752	Kürzlich
3258.4	Bitstamp	7826.95203937	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24.461.522,51	1732191850	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.825516809273	Kürzlich
0.03318	Coinbase	6595.85152224	/cdn/crypto/logos/exchanges/GDAX.png	BTC 212,67	1732191850	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.695671351465	Kürzlich
3091.69	Coinbase	5570.73426319	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.543.041,02	1732191850	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.5875511631	Kürzlich
0.03317	Tidex	5031.4495554	/cdn/crypto/logos/exchanges/TIDE.png	BTC 162,35	1732191844	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	15	https://tidex.com/exchange/ETH/BTC	0.530672241519	Kürzlich
3248.4	Bitfinex	4871.05030057	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15.273.757,58	1732191839	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	16	https://www.bitfinex.com/t/ETH:USD	0.513754764525	Kürzlich
3244.63	LATOKEN	4767.9732	/cdn/crypto/logos/exchanges/LATK.png	$ 14.847.410,15	1732191664	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	17	https://exchange.latoken.com/exchange/ETH-USDT	0.502883115032	Kürzlich
0.03279	DigiFinex	4503.3396	/cdn/crypto/logos/exchanges/DGFX.png	BTC 145,12	1732191269	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.474971932748	10 Minutes vor
504150	bitFlyer	4442.4031089	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.155.464.270,06	1732191848	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.468544897365	Kürzlich
3259.55	Coinbase	4195.22379685	/cdn/crypto/logos/exchanges/GDAX.png	$ 13.093.325,58	1732191850	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.442474637067	Kürzlich
3092.72	Binance	3786.4605	/cdn/crypto/logos/exchanges/BINA.png	€ 11.237.666,70	1732191849	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.399361945068	Kürzlich
3233	Kraken	3531.75531715	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.045.073,98	1732191430	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	22	https://trade.kraken.com/markets/kraken/ETH/USD	0.372497923315	7 Minutes vor
3065	Kraken	2820.96004599	/cdn/crypto/logos/exchanges/KRKN.png	€ 8.405.907,01	1732191427	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.297529603419	7 Minutes vor
3095.4	Bitstamp	2265.41708574	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.736.722,23	1732191850	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.238935906964	Kürzlich
0.032817	HitBTC	1592.784	/cdn/crypto/logos/exchanges/HITB.png	BTC 51,35	1732191267	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.167992592637	10 Minutes vor
2570.56	Coinbase	1508.98170658	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.728.191,70	1732191850	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.159153877193	Kürzlich
3211.02	Kucoin	1202.0507392	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.739.658,84	1732191222	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.126781547379	10 Minutes vor
3108.81	Gemini	727.249922	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.253.097,02	1732115190	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.0767038091116	21 Stundes vor
3144.34	Gate.io	647.2048	/cdn/crypto/logos/exchanges/GATE.png	$ 2.015.342,01	1732189887	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0682613664623	33 Minutes vor
0.03307451	Bitstamp	629.92541693	/cdn/crypto/logos/exchanges/BSTP.png	BTC 20,24	1732191849	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0664388918763	Kürzlich
3244.38	EXMO	511.23704289	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.594.281,80	1732191772	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0539207050594	Kürzlich
0.03313698	EXMO	416.67120979	/cdn/crypto/logos/exchanges/EXMO.png	BTC 13,46	1732191773	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.043946747839	Kürzlich
0.03278	Kucoin	414.8198986	/cdn/crypto/logos/exchanges/KUCN.png	BTC 13,37	1732191239	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0437514881135	10 Minutes vor
3083.48	Tidex	397.6508947	/cdn/crypto/logos/exchanges/TIDE.png	€ 1.179.897,35	1732191839	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.0419406553338	Kürzlich
0.033103	Crypto.com	336.6894	/cdn/crypto/logos/exchanges/CRTO.png	BTC 10,85	1732191781	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0355109827946	Kürzlich
3147.16	LBank	335.6079	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.038.115,29	1732190681	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	36	https://www.lbank.info/exchange/eth/usdt	0.0353969158596	19 Minutes vor
3138.89	HTX	321.8674	/cdn/crypto/logos/exchanges/HUOB.png	$ 998.460,29	1732189455	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	37	https://www.huobi.com/en-us/exchange/eth_usdt	0.0339476909684	40 Minutes vor
2555	Kraken	283.66433382	/cdn/crypto/logos/exchanges/KRKN.png	£ 706.691,46	1732191428	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0299183736634	7 Minutes vor
2574.2	Bitstamp	240.92943349	/cdn/crypto/logos/exchanges/BSTP.png	£ 594.202,94	1732191850	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	39	https://www.bitstamp.net/markets/eth/gbp	0.0254110790758	Kürzlich
3241	Bitstamp	167.25127387	/cdn/crypto/logos/exchanges/BSTP.png	$ 523.450,73	1732191850	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0176401666009	Kürzlich
3091	Bitfinex	146.61741794	/cdn/crypto/logos/exchanges/BFNX.png	€ 436.022,52	1732191848	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.0154638922575	Kürzlich
0.03244203	Mercatox	145.5529408	/cdn/crypto/logos/exchanges/MRTX.png	BTC 4,75	1732191651	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.0153516207414	Kürzlich
0.03304	bitFlyer	139.3524428	/cdn/crypto/logos/exchanges/BITF.png	BTC 4,50	1732191836	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.014697647739	Kürzlich
0.03216	Gate.io	101.9595	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,29	1732190060	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.0107537749933	30 Minutes vor
0.03357525	Upbit	58.60947397	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,90	1732191445	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00618160245541	7 Minutes vor
0.03263	Gemini	32.337301	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,08	1732146295	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	46	https://gemini.com/?symbol=ETHBTC	0.00341064892282	13 Stundes vor
3078.55	EXMO	22.09498076	/cdn/crypto/logos/exchanges/EXMO.png	€ 65.131,46	1732191773	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.00233038070582	Kürzlich
3232	EXMO	20.56119483	/cdn/crypto/logos/exchanges/EXMO.png	US$ 64.380,67	1732191744	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.00216861070127	Kürzlich
3281.92	Upbit	16.8036092	/cdn/crypto/logos/exchanges/UPBT.png	$ 52.770,56	1732191471	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00177229421891	6 Minutes vor
2574.6	Bitfinex	13.063275	/cdn/crypto/logos/exchanges/BFNX.png	£ 32.395,62	1732191847	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.0013777972629	Kürzlich
0.032071	HTX	12.2212	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,397288	1732189448	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.00128898273284	40 Minutes vor
3060	CEX.IO	7.252732	/cdn/crypto/logos/exchanges/CXIO.png	€ 21.687,33	1732191797	ETH/EUR	https://cex.io/eth-eur	EUR	52	https://cex.io/eth-eur	0.00076495322177	Kürzlich
3159.01	Mercatox	5.88096621	/cdn/crypto/logos/exchanges/MRTX.png	$ 18.462,14	1732190677	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000620271650664	20 Minutes vor
2601.3	EXMO	5.56939171	/cdn/crypto/logos/exchanges/EXMO.png	£ 14.131,10	1732191774	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	0.000587409562612	Kürzlich
2430.12	Gemini	2.883134	/cdn/crypto/logos/exchanges/GEMN.png	£ 7.006,51	1732134874	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	0.000304087155308	16 Stundes vor
502290	Bitfinex	2.17812065	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1.062.858,73	1732191848	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0.000229728660679	Kürzlich
495496	Kraken	0.18936572	/cdn/crypto/logos/exchanges/KRKN.png	¥ 93.362,79	1732191429	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	57	https://trade.kraken.com/markets/kraken/ETH/JPY	1.99726003397E-5	7 Minutes vor
2500	CEX.IO	0.1	/cdn/crypto/logos/exchanges/CXIO.png	£ 250,00	1732191205	ETH/GBP	https://cex.io/eth-gbp	GBP	58	https://cex.io/eth-gbp	1.0547104481E-5	11 Minutes vor
3155	CEX.IO	0.038656	/cdn/crypto/logos/exchanges/CXIO.png	US$ 121,96	1732188491	ETH/USD	https://cex.io/eth-usd	USD	59	https://cex.io/eth-usd	4.07708870819E-6	56 Minutes vor
2938.09	Gemini	0.03529	/cdn/crypto/logos/exchanges/GEMN.png	€ 103,69	1732137503	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	60	https://gemini.com/?symbol=ETHEUR	3.72207317136E-6	15 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	61	https://www.lbank.info/exchange/eth/btc	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	62	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732191689	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	65	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	12 Stundes vor
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	67	https://www.binance.com/en/trade/ETH_GBP	0	12 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
0.034121	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732191849	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Kürzlich
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732191849	ETH/USDT	https://cex.io/eth-usdt	USDT	70	https://cex.io/eth-usdt	0	Kürzlich
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	12 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	72	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	12 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3074.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3185.9	70.11	2.20063404376	3012.94	3242.75	166702.207027	CX
4	2519.58	736.43	29.2282840791	2355.43	3446.98	169956.642468	CX
12	2530.04	725.97	28.6940127429	2150.76	3446.98	126346.520039	CX
26	3668.06	-412.05	-11.2334585585	2112	3973.9	123532.0102	CX
52	2020.34	1235.67	61.1614876704	1930.86	4093.88	129555.681211	CX
156	4415.73	-1159.72	-26.2633811397	880	4784.5	202688.319526	CX
260	174.09	3081.92	1770.30271699	85.9	4867.81	956523.886739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312