| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| Kraken | 0 | 0.003077 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0,00000000 | ESX/EUR | /krypto/EstateX-ESX | 1 | /krypto/EstateX-ESX | 0 | 20 Stundes vor |
| Kraken | 0 | 0.000452 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 0,00000000 | ESX/USD | /krypto/EstateX-ESX | 2 | /krypto/EstateX-ESX | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
EstateX is more than a platform - it's a revolution in the real estate industry. Our unique approach to tokenization democratizes access to real estate investments, allowing you to enjoy increased liquidity, lower investment minimums, and the freedom to diversify your portfolio like never before.
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1780530600 | 0.000452 | 0 | 0.00 | 0.000452 | 0.000452 | 0.000452 | 0 |
| 1780444200 | 0.000452 | 0 | 0.00 | 0.000452 | 0.000452 | 0.000452 | 24900 |
| 1780357800 | 0.000452 | 0 | 0.00 | 0.000452 | 0.000452 | 0.000452 | 0 |
| 1780271400 | 0.000452 | 0 | 0.00 | 0.000452 | 0.000452 | 0.000452 | 0 |
| 1780185000 | 0.000452 | 0 | 0.00 | 0.000452 | 0.000452 | 0.000452 | 0 |
| 1780098600 | 0.000452 | -0.001443 | -76.15 | 0.001895 | 0.001895 | 0.000452 | 96400 |
| 1780012200 | 0.001895 | 0.001345 | 244.55 | 0.00055 | 0.001895 | 0.00055 | 48000 |
| 1779925800 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1779839400 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1779753000 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1779666600 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1779580200 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1779493800 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1779407400 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1779321000 | 0.00055 | 0.0001 | 22.22 | 0.00045 | 0.00438 | 0.00045 | 96150 |
| 1779234600 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1779148200 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1779061800 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1778975400 | 0.00045 | 6.0E-5 | 15.38 | 0.00039 | 0.005089 | 0.00039 | 96250 |
| 1778889000 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1778802600 | 0.00039 | -0.005599 | -93.49 | 0.005989 | 0.005989 | 0.00039 | 96528 |
| 1778716200 | 0.005989 | 0.00562 | 1,523.04 | 0.000369 | 0.005989 | 0.000369 | 164191 |
| 1778629800 | 0.000369 | 0 | 0.00 | 0.000369 | 0.000369 | 0.000369 | 0 |
| 1778543400 | 0.000369 | 0.000109 | 41.92 | 0.00026 | 0.013739 | 0.00026 | 96450 |
| 1778457000 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1778370600 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1778284200 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1778197800 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1778111400 | 0.00026 | -0.00054 | -67.50 | 0.0008 | 0.01475 | 0.000108 | 118201 |
| 1778025000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1777938600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1777852200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1777765800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1777679400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1777593000 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 25218 |
| 1777506600 | 0.0007 | -0.00055 | -44.00 | 0.00125 | 0.00125 | 0.0007 | 39457 |
| 1777420200 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1777333800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1777247400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1777161000 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1777074600 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1776988200 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1776901800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1776815400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1776729000 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1776642600 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1776556200 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1776469800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1776383400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1776297000 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1776210600 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1776124200 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1776037800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1775951400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1775865000 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1775778600 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1775692200 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1775605800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1775519400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1775433000 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1775346600 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1775260200 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1775173800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1775087400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1775001000 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1774914600 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1774828200 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1774741800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1774655400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1774569000 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1774482600 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1774396200 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1774309800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1774223400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1774137000 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1774050600 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1773964200 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1773877800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1773791400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1773705000 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1773618600 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1773532200 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1773445800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1773359400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1773273000 | 0.00125 | 0.000221 | 21.48 | 0.001029 | 0.00125 | 9.4E-5 | 956788 |
| 1773186600 | 0.001029 | 2.9E-5 | 2.90 | 0.001 | 0.00125 | 0.001 | 12073 |
| 1773100200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1773013800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1772927400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1772841000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1772754600 | 0.001 | -1.0E-6 | -0.10 | 0.001001 | 0.001001 | 0.001 | 634 |
| 1772668200 | 0.001001 | 1.0E-6 | 0.10 | 0.001 | 0.001001 | 0.001 | 37568 |