Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743724921 | ENX/ETH | https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 22 Minutes vor |
| 0.010182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743724922 | ENX/USDT | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 22 Minutes vor |
| 3.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743724923 | ENX/ETH | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 22 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00751399 | -0.0007134 | -9.49428998442 | 0.00664425 | 0.00761838 | 0 | CX |
| 4 | 0.00838257 | -0.00158198 | -18.8722551676 | 0.0066315 | 0.01017111 | 0 | CX |
| 12 | 0.01242749 | -0.0056269 | -45.2778477392 | 0.0066315 | 0.01318555 | 0 | CX |
| 26 | 0.01004208 | -0.00324149 | -32.2790696748 | 0.0066315 | 0.0153527 | 0 | CX |
| 52 | 0.01229195 | -0.00549136 | -44.6744414027 | 0.00086606 | 0.0153527 | 0 | CX |
| 156 | 0.05052011 | -0.04371952 | -86.5388456201 | 0.00011369 | 0.07814512 | 0.05986648 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19072622 | 0.08801871 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.00680328 | 7.6E-5 | 1.13 | 0.00670234 | 0.0068899 | 0.00656437 | 0 |
| 1743637800 | 0.00672758 | -0.00041 | -5.74 | 0.007133 | 0.00726143 | 0.00666718 | 0 |
| 1743551400 | 0.00713745 | 0.0003185 | 4.67 | 0.00681989 | 0.00719796 | 0.00681039 | 0 |
| 1743465000 | 0.00681895 | 7.5E-5 | 1.11 | 0.00748512 | 0.00753527 | 0.00665177 | 0 |
| 1743378600 | 0.00674359 | -7.8E-5 | -1.14 | 0.00683069 | 0.0069043 | 0.00664425 | 0 |
| 1743292200 | 0.00682164 | -0.000272 | -3.83 | 0.00708946 | 0.00714968 | 0.00674841 | 0 |
| 1743205800 | 0.00709328 | -0.000391 | -5.22 | 0.00748512 | 0.00753527 | 0.00697472 | 0 |
| 1743119400 | 0.00748426 | -1.7E-5 | -0.23 | 0.00751399 | 0.00761838 | 0.00743934 | 0 |
| 1743033000 | 0.00750083 | -0.00023 | -2.97 | 0.00772201 | 0.00777044 | 0.00741469 | 0 |
| 1742946600 | 0.00773129 | -1.4E-5 | -0.18 | 0.00778185 | 0.00783451 | 0.00763412 | 0 |
| 1742860200 | 0.00774542 | 0.00028742 | 3.85 | 0.00748048 | 0.0078608 | 0.0074043 | 0 |
| 1742773800 | 0.007458 | 6.0E-5 | 0.81 | 0.00740647 | 0.00755375 | 0.00740493 | 0 |
| 1742687400 | 0.00739772 | 4.6E-5 | 0.63 | 0.00735171 | 0.00749585 | 0.00735171 | 0 |
| 1742601000 | 0.00735168 | -4.6E-5 | -0.62 | 0.00742453 | 0.00746051 | 0.00725032 | 0 |
| 1742514600 | 0.00739794 | -0.000316 | -4.10 | 0.00769692 | 0.00772661 | 0.00730623 | 0 |
| 1742428200 | 0.00771404 | 0.00050411 | 6.99 | 0.00723465 | 0.00773506 | 0.00721072 | 0 |
| 1742341800 | 0.00720993 | -1.2E-5 | -0.17 | 0.00720821 | 0.0072339 | 0.00700763 | 0 |
| 1742255400 | 0.00722197 | 0.00016792 | 2.38 | 0.00717971 | 0.007305 | 0.00693081 | 0 |
| 1742169000 | 0.00705405 | -0.000198 | -2.73 | 0.00724329 | 0.00725833 | 0.00696328 | 0 |
| 1742082600 | 0.00725234 | 9.6E-5 | 1.34 | 0.00715405 | 0.0073059 | 0.00712297 | 0 |
| 1741996200 | 0.007156 | 0.00018551 | 2.66 | 0.00696919 | 0.00727284 | 0.00696485 | 0 |
| 1741909800 | 0.00697049 | -0.000157 | -2.20 | 0.00714089 | 0.00716037 | 0.00682104 | 0 |
| 1741823400 | 0.00712799 | -5.8E-5 | -0.81 | 0.00717971 | 0.007305 | 0.00685912 | 0 |
| 1741737000 | 0.00718592 | 0.00014811 | 2.10 | 0.00695539 | 0.00733432 | 0.0066315 | 0 |
| 1741650600 | 0.00703781 | -0.000477 | -6.35 | 0.00999705 | 0.01017111 | 0.00677463 | 0 |
| 1741564200 | 0.00751433 | -0.000691 | -8.42 | 0.00822874 | 0.00826222 | 0.00746343 | 0 |
| 1741477800 | 0.00820533 | 0.00021269 | 2.66 | 0.00799211 | 0.00834341 | 0.00787696 | 0 |
| 1741391400 | 0.00799264 | -0.000248 | -3.01 | 0.00999705 | 0.01017111 | 0.00790804 | 0 |
| 1741305000 | 0.00824082 | -0.00017 | -2.02 | 0.00838257 | 0.0086759 | 0.00815305 | 0 |
| 1741218600 | 0.00841036 | 0.00029232 | 3.60 | 0.00809971 | 0.00848579 | 0.00806033 | 0 |
| 1741132200 | 0.00811804 | 6.0E-5 | 0.74 | 0.00801676 | 0.00830179 | 0.0075254 | 0 |
| 1741045800 | 0.00805846 | -0.001351 | -14.36 | 0.00999705 | 0.01017111 | 0.00784767 | 0 |
| 1740959400 | 0.00940972 | 0.00115008 | 13.92 | 0.00828256 | 0.0095352 | 0.00814456 | 0 |
| 1740873000 | 0.00825964 | -9.6E-5 | -1.15 | 0.00834566 | 0.00852054 | 0.00802387 | 0 |
| 1740786600 | 0.00835568 | -0.000256 | -2.97 | 0.00862612 | 0.00863644 | 0.0077768 | 0 |
| 1740700200 | 0.00861127 | -0.0001 | -1.15 | 0.00875732 | 0.00889222 | 0.00836694 | 0 |
| 1740613800 | 0.00871176 | -0.00063 | -6.74 | 0.00932684 | 0.0093562 | 0.00846451 | 0 |
| 1740527400 | 0.00934173 | -6.8E-5 | -0.72 | 0.00940987 | 0.00945599 | 0.00877516 | 0 |
| 1740441000 | 0.00940998 | -0.001133 | -10.75 | 0.00999705 | 0.01023256 | 0.00933859 | 0 |
| 1740354600 | 0.0105432 | 0.00019762 | 1.91 | 0.01033979 | 0.01062062 | 0.01027217 | 0 |
| 1740268200 | 0.01034558 | 0.00039457 | 3.97 | 0.00995311 | 0.0104533 | 0.00993164 | 0 |
| 1740181800 | 0.00995101 | -0.000305 | -2.97 | 0.01024202 | 0.01062866 | 0.00979191 | 0 |
| 1740095400 | 0.01025556 | 0.00010203 | 1.00 | 0.01015858 | 0.01035131 | 0.01013229 | 0 |
| 1740009000 | 0.01015353 | 0.00018554 | 1.86 | 0.00998565 | 0.01023125 | 0.00993441 | 0 |
| 1739922600 | 0.00996799 | -0.000282 | -2.75 | 0.01025953 | 0.01028559 | 0.00974991 | 0 |
| 1739836200 | 0.01024969 | 0.0002995 | 3.01 | 0.00999705 | 0.01064912 | 0.00996762 | 0 |
| 1739749800 | 0.00995019 | -0.000112 | -1.11 | 0.01007507 | 0.01019337 | 0.00993538 | 0 |
| 1739663400 | 0.01006254 | -0.000133 | -1.30 | 0.01019557 | 0.01024438 | 0.0100131 | 0 |
| 1739577000 | 0.01019527 | 0.00018531 | 1.85 | 0.00999705 | 0.01042783 | 0.00996762 | 0 |
| 1739490600 | 0.01000996 | -0.000219 | -2.14 | 0.01022938 | 0.0103074 | 0.00977437 | 0 |
| 1739404200 | 0.01022934 | 0.0004881 | 5.01 | 0.00975545 | 0.01043938 | 0.00957193 | 0 |
| 1739317800 | 0.00974124 | -0.000203 | -2.04 | 0.00996541 | 0.01018817 | 0.00966464 | 0 |
| 1739231400 | 0.00994421 | 0.00010543 | 1.07 | 0.01233122 | 0.01276331 | 0.00983709 | 0 |
| 1739145000 | 0.00983878 | -2.5E-5 | -0.25 | 0.00984181 | 0.01002963 | 0.00949492 | 0 |
| 1739058600 | 0.00986376 | 4.7E-5 | 0.48 | 0.00981035 | 0.00995793 | 0.00968633 | 0 |
| 1738972200 | 0.00981708 | -0.000202 | -2.02 | 0.01008214 | 0.01046545 | 0.00960454 | 0 |
| 1738885800 | 0.01001867 | -0.000405 | -3.89 | 0.01043388 | 0.0106802 | 0.00997424 | 0 |
| 1738799400 | 0.0104233 | 0.00024665 | 2.42 | 0.01020376 | 0.0105573 | 0.01015032 | 0 |
| 1738713000 | 0.01017665 | -0.000602 | -5.59 | 0.01078414 | 0.0108099 | 0.00986163 | 0 |
| 1738626600 | 0.01077826 | 0.00013763 | 1.29 | 0.01233122 | 0.01276331 | 0.00931899 | 0 |
| 1738540200 | 0.01064063 | -0.001054 | -9.01 | 0.0116762 | 0.01182015 | 0.01031607 | 0 |
| 1738453800 | 0.01169468 | -0.000603 | -4.90 | 0.01234491 | 0.012446 | 0.01160765 | 0 |
| 1738367400 | 0.01229753 | 0.00013259 | 1.09 | 0.01216468 | 0.0128531 | 0.01202223 | 0 |
| 1738281000 | 0.01216494 | 0.00050235 | 4.31 | 0.01163199 | 0.012278 | 0.01156744 | 0 |
| 1738194600 | 0.01166259 | 0.00017683 | 1.54 | 0.01155832 | 0.01184454 | 0.01144956 | 0 |
| 1738108200 | 0.01148576 | -0.000359 | -3.03 | 0.01196829 | 0.01204635 | 0.01137607 | 0 |
| 1738021800 | 0.0118451 | -0.000261 | -2.16 | 0.01233122 | 0.01276331 | 0.01135452 | 0 |
| 1737935400 | 0.01210634 | -0.000322 | -2.59 | 0.01239293 | 0.01256486 | 0.01210634 | 0 |
| 1737849000 | 0.01242809 | 4.1E-5 | 0.33 | 0.01238078 | 0.0125263 | 0.01224326 | 0 |
| 1737762600 | 0.01238684 | -6.9E-5 | -0.55 | 0.01248445 | 0.01277677 | 0.01225575 | 0 |
| 1737676200 | 0.01245625 | 0.00032111 | 2.65 | 0.01213136 | 0.01251011 | 0.0119368 | 0 |
| 1737589800 | 0.01213514 | -0.000288 | -2.32 | 0.01246403 | 0.01258562 | 0.0120833 | 0 |
| 1737503400 | 0.0124233 | 0.00022982 | 1.88 | 0.01222213 | 0.01258068 | 0.01198849 | 0 |
| 1737417000 | 0.01219348 | 0.00013591 | 1.13 | 0.01233122 | 0.01281544 | 0.0117038 | 0 |
| 1737330600 | 0.01205757 | -0.000325 | -2.62 | 0.01233122 | 0.01287749 | 0.0117038 | 0 |
| 1737244200 | 0.01238254 | -0.000633 | -4.86 | 0.01300196 | 0.01307148 | 0.01208969 | 0 |
| 1737157800 | 0.01301583 | 0.00066755 | 5.41 | 0.01236694 | 0.01318555 | 0.01236694 | 0 |
| 1737071400 | 0.01234828 | -0.00052 | -4.04 | 0.01288452 | 0.01292155 | 0.01221876 | 0 |
| 1736985000 | 0.01286847 | 0.00080529 | 6.68 | 0.01205114 | 0.01299414 | 0.01191698 | 0 |
| 1736898600 | 0.01206318 | 0.00035912 | 3.07 | 0.01172325 | 0.01216251 | 0.01169718 | 0 |
| 1736812200 | 0.01170406 | -0.000498 | -4.08 | 0.01247581 | 0.01256441 | 0.01102054 | 0 |
| 1736725800 | 0.01220175 | -9.5E-5 | -0.77 | 0.01227531 | 0.01232883 | 0.01206838 | 0 |
| 1736639400 | 0.01229689 | 5.7E-5 | 0.47 | 0.0122154 | 0.01240528 | 0.01205297 | 0 |
| 1736553000 | 0.01224012 | 0.0002244 | 1.87 | 0.01247581 | 0.01256441 | 0.01196826 | 0 |
| 1736466600 | 0.01201572 | -0.000438 | -3.52 | 0.01242749 | 0.01254672 | 0.01184798 | 0 |
| 1736380200 | 0.0124539 | -0.000177 | -1.40 | 0.01264501 | 0.01276248 | 0.01201643 | 0 |
| 1736293800 | 0.01263046 | -0.001156 | -8.38 | 0.01379794 | 0.01384054 | 0.01256019 | 0 |
| 1736207400 | 0.01378664 | 0.0001745 | 1.28 | 0.01247581 | 0.01396418 | 0.01238635 | 0 |
| 1736121000 | 0.01361214 | -6.6E-5 | -0.48 | 0.01367168 | 0.01372254 | 0.01346882 | 0 |
| 1736034600 | 0.01367822 | 0.00019549 | 1.45 | 0.01348917 | 0.01372437 | 0.01337001 | 0 |
|
ENX/ETH 0,00000374 ETH
+0,00%
|
ENX/USD $ 0,006801
+0,16%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
