ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DashDASH
US$ 55,49
9,31
(
20,16%
)
Info
Rang Rang 103
Coin
Minierbar
Gebot
US$ 55,57
Börse
GDAX
Angebot
US$ 55,63
Letzter Handelszeitpunkt
08:30:40
Volumen (24 Stunden)
$ 62.045.218
Letzte Handelsgröße
15,00
Volumen/Marktkapitalisierung (24 Stunden)
0,09%
Handelspreis
US$ 55,50
Vollständig verwässerte Marktkapitalisierung
US$ 1.048.761.000
Genesis-Datum
19.1.2014
Tagesbereich 46,23-59,56
52-Wochen-Bereich 19,00-47,00
Umlaufendes Angebot 11.973.274 / 18.900.000
63.35%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
55.65Binance991988.661/cdn/crypto/logos/exchanges/BINA.png$ 53.248.565,301733128299DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT75.5982263952Kürzlich
55.73Coinbase101150.862589/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.442.659,161733128300DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD7.70858187269Kürzlich
55.55Tidex96065.0093946/cdn/crypto/logos/exchanges/TIDE.png$ 5.147.723,381733128291DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT3https://tidex.com/exchange/DASH/USDT7.32099530407Kürzlich
0.0005849Binance32995.283/cdn/crypto/logos/exchanges/BINA.pngBTC 18,111733128300DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC4https://www.binance.com/en/trade/DASH_BTC2.51452962345Kürzlich
56.08Kraken20788.554729/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.126.953,661733128262DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD5https://trade.kraken.com/markets/kraken/DASH/USD1.5842699908Kürzlich
55.62DigiFinex19293.122/cdn/crypto/logos/exchanges/DGFX.png$ 1.035.506,661733128258DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT6https://www.digifinex.com/en-ww/trade/USDT/DASH1.47030491594Kürzlich
55.69Bitfinex10668.7591946/cdn/crypto/logos/exchanges/BFNX.pngUS$ 569.430,401733128299DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD7https://www.bitfinex.com/t/DSH:USD0.813052915483Kürzlich
55.61Kucoin6629.4167/cdn/crypto/logos/exchanges/KUCN.png$ 359.336,271733128210DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT8https://trade.kucoin.com/DASH-USDT0.505219630282Kürzlich
52.76Kraken6208.85855206/cdn/crypto/logos/exchanges/KRKN.png€ 315.576,611733128262DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR9https://trade.kraken.com/markets/kraken/DASH/EUR0.473169415063Kürzlich
56.23Gate.io5946.0991/cdn/crypto/logos/exchanges/GATE.png$ 318.848,621733126477DASH/USDThttps://gate.io/trade/DASH_USDTUSDT10https://gate.io/trade/DASH_USDT0.45314484288230 Minutes vor
0.01537Binance5050.3/cdn/crypto/logos/exchanges/BINA.pngETH 72,221733128298DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH11https://www.binance.com/en/trade/DASH_ETH0.384877103715Kürzlich
0.00058444Bitfinex4852.7972605/cdn/crypto/logos/exchanges/BFNX.pngBTC 2,621733128297DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC12https://www.bitfinex.com/t/DSH:BTC0.36982566472Kürzlich
0.000592Coinbase3647.04827544/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,971733128300DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC13https://pro.coinbase.com/trade/DASH-BTC0.277937028961Kürzlich
0.01537154Tidex2379.282018/cdn/crypto/logos/exchanges/TIDE.pngETH 33,981733128267DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH14https://tidex.com/exchange/DASH/ETH0.181322133736Kürzlich
0.0005834Kucoin1339.01715474/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,7366901733127456DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC15https://trade.kucoin.com/DASH-BTC0.102044837814 Minutes vor
0.0005873DigiFinex1204.456/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,6523261733127827DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC16https://www.digifinex.com/en-ww/trade/BTC/DASH0.09179009897078 Minutes vor
0.01545Kucoin509.0356/cdn/crypto/logos/exchanges/KUCN.pngETH 7,301733128293DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH17https://trade.kucoin.com/DASH-ETH0.038792972183Kürzlich
56.34CEX.IO475.97011845/cdn/crypto/logos/exchanges/CXIO.pngUS$ 25.599,501733128300DASH/USDhttps://cex.io/dash-usdUSD18https://cex.io/dash-usd0.036273092815Kürzlich
0.015273DigiFinex319.446/cdn/crypto/logos/exchanges/DGFX.pngETH 4,481733127618DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH19https://www.digifinex.com/en-ww/trade/ETH/DASH0.024344583742211 Minutes vor
0.000588Gate.io317.565/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1639431733126478DASH/BTChttps://gate.io/trade/DASH_BTCBTC20https://gate.io/trade/DASH_BTC0.024201235063530 Minutes vor
52.31CEX.IO134.75161969/cdn/crypto/logos/exchanges/CXIO.png€ 6.806,711733128300DASH/EURhttps://cex.io/dash-eurEUR21https://cex.io/dash-eur0.0102692539269Kürzlich
0.00055009Mercatox113.82343081/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0524821733126039DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC22https://mercatox.com/exchange/DASH/BTC0.0086743425905538 Minutes vor
0.000586HitBTC33.557/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0181951733127090DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC23https://hitbtc.com/DASH-to-BTC0.0025573373798320 Minutes vor
0.0005847Tidex20.1186657/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0110171733128235DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC24https://tidex.com/exchange/DASH/BTC0.00153321857815Kürzlich
0.000605CEX.IO18.83222819/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0109961733128299DASH/BTChttps://cex.io/dash-btcBTC25https://cex.io/dash-btc0.00143518076991Kürzlich
46.97HTX13.5545/cdn/crypto/logos/exchanges/HUOB.png$ 630,741733097935DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT26https://www.huobi.com/en-us/exchange/dash_usdt0.00103297164578 Stundes vor
57.59CEX.IO12.79302326/cdn/crypto/logos/exchanges/CXIO.png$ 710,991733128292DASH/USDThttps://cex.io/dash-usdtUSDT27https://cex.io/dash-usdt0.000974940447115Kürzlich
56.32LATOKEN4.3782/cdn/crypto/logos/exchanges/LATK.png$ 214,321733128004DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT28https://exchange.latoken.com/exchange/DASH-USDT0.000333657195708Kürzlich
0.00055068LATOKEN3.6915/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0019301733111732DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC29https://exchange.latoken.com/exchange/DASH-BTC0.0002813246397965 Stundes vor
0.014915HitBTC0.054/cdn/crypto/logos/exchanges/HITB.pngETH 0,0007601733121399DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH30https://hitbtc.com/DASH-to-ETH4.11527307301E-62 Stundes vor
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001733097729DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH08 Stundes vor
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733097729DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH32https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD33https://bittrex.com/Market/Index?MarketName=USD-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH34https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT35https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733097729DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH08 Stundes vor
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001733097734DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC37https://www.lbank.info/exchange/dash/btc08 Stundes vor
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001733097728DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC08 Stundes vor
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001733097726DASH/GBPhttps://cex.io/dash-gbpGBP39https://cex.io/dash-gbp08 Stundes vor
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001733097728DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD40https://exmo.com/en/trade#?pair=DASH_USD08 Stundes vor
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733097734DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT41https://www.lbank.info/exchange/dash/usdt08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC42https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001733097728DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT43https://exmo.com/en/trade#?pair=DASH_USDT08 Stundes vor
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001733097748DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT08 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC45https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017330977264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT46https://www.bibox.com/en/exchange/basic/4DASH_USDT08 Stundes vor
46.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733097720DASH/USDhttps://hitbtc.com/DASH-to-USDUSD47https://hitbtc.com/DASH-to-USD08 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT48https://www.southxchange.com/Market/Book/DASH/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT49https://poloniex.com/exchange#USDT_DASH0-
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733097726DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/DASH_USDT08 Stundes vor
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733127961DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH51https://www.bibox.com/en/exchange/basic/DASH_ETH06 Minutes vor
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733097729DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC52https://www.okx.com/trade-spot/DASH-BTC08 Stundes vor
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733097748DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH53https://www.okx.com/trade-spot/DASH-ETH08 Stundes vor
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733097729DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC54https://www.huobi.com/en-us/exchange/dash_btc08 Stundes vor
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733104837DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC55https://www.bibox.com/en/exchange/basic/DASH_BTC07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC56https://poloniex.com/exchange#BTC_DASH0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
134.1121.3862.679566109630.934738299.0402637CX
421.833.69154.54128440421.094725284.0061557CX
1224.0431.45130.82362728821.094711547.4940376CX
2629.9825.5185.0900600419479127.97894007CX
5230.6724.8280.9259863058194710318.1344545CX
156177.52-122.03-68.741550247919205.711875.402383CX
26053.242.254.226145755071958019363.3449576CX

Über DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120