CryptoBlades Skill TokenSKILLL

US$ 0,233231

-0,007378

(

-3,07%

)

Offizielle Links

Website

Discord

Info

Rang 833

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,242055

Börse

GATE

Angebot

US$ 0,257079

Letzter Handelszeitpunkt

06:04:58

Volumen (24 Stunden)

$ 24

Letzte Handelsgröße

15,19

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,235031

Vollständig verwässerte Marktkapitalisierung

US$ 233.231

Genesis-Datum

17.3.2021

Tagesbereich 0,231541-0,24472

52-Wochen-Bereich 0,212642-1,27

Umlaufendes Angebot 1.000.000 / 1.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2425	Gate.io	67.96	/cdn/crypto/logos/exchanges/GATE.png	$ 16,56	1728552113	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	1	https://gate.io/trade/SKILL_USDT	81.731809982	8 Stundes vor
9.78E-5	Gate.io	15.19	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001486	1728580208	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	2	https://gate.io/trade/SKILL_ETH	18.268190018	7 Minutes vor
1.11	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728518534	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	3	https://www.lbank.info/exchange/skill/usdt	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2240164	0.00921508	4.11357382763	0.21264189	0.4775589	738.59255714	CX
4	0.22207643	0.01115505	5.02306795908	0.21264189	0.4775589	305.51847679	CX
12	0.38618934	-0.15295786	-39.6069606686	0.21264189	0.66951693	1843.82987749	CX
26	0.67269585	-0.43946437	-65.3288362044	0.21264189	0.75390731	6284.91791898	CX
52	0.41676477	-0.18353329	-44.0376210302	0.21264189	1.26591001	11477.7945946	CX
156	15.2267346	-14.99350312	-98.4682764485	0.21264189	27.716328	6941.33229357	CX
260	38.6738616	-38.44063012	-99.3969273552	0.21264189	63.3969288	6580.45136242	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728517800	0.24062029	-0.007385	-2.98	0.24766828	0.25070409	0.23910036	0
1728431400	0.2480056	0.0120633	5.11	0.2361124	0.24995327	0.23388555	9
1728345000	0.2359423	-0.001192	-0.50	0.2240164	0.4775589	0.22096737	2574
1728258600	0.23713398	0.00237363	1.01	0.23429476	0.23855796	0.23404204	0
1728172200	0.23476035	7.0E-5	0.03	0.23522108	0.23593356	0.23236048	0
1728085800	0.23469037	0.01870148	8.66	0.21613685	0.23714272	0.21508092	10
1727999400	0.21598889	-0.001003	-0.46	0.2240164	0.25152502	0.21264189	2574
1727913000	0.21699152	-0.008299	-3.68	0.22518165	0.22958182	0.21652099	0
1727826600	0.22529101	-0.013138	-5.51	0.23920834	0.24413051	0.22297788	0
1727740200	0.23842903	-0.008884	-3.59	0.24781973	0.25077325	0.23666639	53
1727653800	0.24731272	-0.000725	-0.29	0.24807076	0.2489316	0.24438871	4
1727567400	0.24803739	-0.003651	-1.45	0.25183442	0.2523653	0.2468647	298
1727481000	0.25168794	0.0063528	2.59	0.24529036	0.25447854	0.24411945	0
1727394600	0.24533514	0.0058341	2.44	0.2401818	0.2470455	0.23802699	45
1727308200	0.23950104	-0.006102	-2.48	0.2452249	0.2464792	0.2376177	32
1727221800	0.24560322	0.00058275	0.24	0.24495572	0.2470527	0.24010317	0
1727135400	0.24502047	0.00126079	0.52	0.2240164	0.25493097	0.22096737	2585
1727049000	0.24375968	-0.003482	-1.41	0.24693718	0.24747904	0.23867718	0
1726962600	0.24724209	0.00611429	2.54	0.24161396	0.24744883	0.23900286	0
1726876200	0.2411278	0.00824112	3.54	0.2327262	0.24272788	0.23036904	0
1726789800	0.23288668	0.00659137	2.91	0.22892269	0.23919482	0.2283951	21
1726703400	0.22629531	-0.001871	-0.82	0.22838204	0.22977675	0.22248798	11
1726617000	0.22816635	0.00356338	1.59	0.2240164	0.23335184	0.22096737	0
1726530600	0.22460297	-0.002559	-1.13	0.2274678	0.23404503	0.21730369	107
1726444200	0.22716204	0.00115478	0.51	0.2260671	0.22742468	0.21591113	10
1726357800	0.22600726	0.00275271	1.23	0.22318966	0.22759482	0.22029867	36
1726271400	0.22325455	-0.005781	-2.52	0.22877702	0.23248076	0.22212169	143
1726185000	0.22903574	0.00664803	2.99	0.22207643	0.22967334	0.22207643	33
1726098600	0.22238771	-0.00428	-1.89	0.2263365	0.22635263	0.2165077	0
1726012200	0.2266677	-0.049261	-17.85	0.27524737	0.27673424	0.22421353	177
1725925800	0.27592832	0.00712247	2.65	0.34422341	0.43823052	0.2656978	2574
1725839400	0.26880585	0.00894009	3.44	0.25981767	0.27191273	0.25925891	40
1725753000	0.25986576	0.0053918	2.12	0.25516554	0.26439767	0.25448884	0
1725666600	0.25447396	-0.016724	-6.17	0.2713982	0.27547097	0.24693871	0
1725580200	0.27119783	-0.008739	-3.12	0.28045973	0.2823341	0.26904294	0
1725493800	0.27993647	-0.000353	-0.13	0.27704076	0.28487943	0.26488659	0
1725407400	0.28028913	-0.010182	-3.51	0.29043039	0.29199561	0.27903879	0
1725321000	0.29047161	0.00098239	0.34	0.34422341	0.34657716	0.28993704	2586
1725234600	0.28948922	-0.020691	-6.67	0.31014802	0.31062596	0.28661772	8
1725148200	0.31018013	-0.001901	-0.61	0.31185849	0.3126773	0.30789291	0
1725061800	0.31208079	-5.1E-5	-0.02	0.31192642	0.3135418	0.30148202	0
1724975400	0.31213143	-0.000667	-0.21	0.31218453	0.32057142	0.30974541	0
1724889000	0.31279833	0.01567008	5.27	0.2965156	0.31545852	0.29190024	8
1724802600	0.29712825	-0.026455	-8.18	0.32394848	0.32561397	0.29048198	0
1724716200	0.32358306	-0.007527	-2.27	0.33101926	0.33322262	0.32176441	0
1724629800	0.33110971	-0.001872	-0.56	0.33411144	0.33668143	0.33003396	0
1724543400	0.33298142	-0.00044	-0.13	0.33374844	0.33975432	0.3300231	0
1724457000	0.33342161	0.01700822	5.38	0.31626626	0.33716142	0.31626144	0
1724370600	0.31641339	-0.000643	-0.20	0.34422341	0.498771	0.31218154	2574
1724284200	0.31705619	0.00596729	1.92	0.31091403	0.31879283	0.30701142	0
1724197800	0.3110889	-0.006692	-2.11	0.31785577	0.32492896	0.30835008	0
1724111400	0.317781	0.00083938	0.26	0.34422341	0.4919449	0.30970321	2574
1724025000	0.31694162	0.00173785	0.55	0.31508197	0.32326347	0.31344422	0
1723938600	0.31520377	0.00222145	0.71	0.31281348	0.31672092	0.31223219	0
1723852200	0.31298232	0.00243974	0.79	0.31003486	0.31697659	0.30784114	0
1723765800	0.31054258	-0.008262	-2.59	0.31901007	0.32242048	0.30517588	1116
1723679400	0.31880419	-0.000185	-0.06	0.31944075	0.3248774	0.31195475	4784
1723593000	0.31898885	-0.005063	-1.56	0.32215929	0.32508476	0.30919242	2178
1723506600	0.32405209	0.00069941	0.22	0.34422341	0.34657716	0.30811116	2618
1723420200	0.32335268	-0.003258	-1.00	0.3269929	0.33309955	0.32012875	5638
1723333800	0.32661073	-0.000488	-0.15	0.32705296	0.33013211	0.32239958	6169
1723247400	0.32709835	-0.016756	-4.87	0.34422341	0.34657716	0.32081519	4471
1723161000	0.34385419	0.03288862	10.58	0.30969092	0.34869246	0.30886856	218
1723074600	0.31096557	0.00665345	2.19	0.30522228	0.32410305	0.30181104	1193
1722988200	0.30431212	0.00213528	0.71	0.30039496	0.31615164	0.30039496	0
1722901800	0.30217684	-0.013806	-4.37	0.33299589	0.45227637	0.27647851	2714
1722815400	0.31598303	-0.017182	-5.16	0.33299589	0.33643414	0.30830176	5392
1722729000	0.33316512	-0.037439	-10.10	0.37083636	0.37229695	0.32782017	336
1722642600	0.3706041	-0.005076	-1.35	0.37536234	0.380087	0.36348935	2707
1722556200	0.37568022	-0.00766	-2.00	0.38420459	0.38627267	0.36568422	2942
1722469800	0.38334046	-0.001945	-0.50	0.38517763	0.39463742	0.3792524	2503
1722383400	0.38528582	0.00271982	0.71	0.38377574	0.38777788	0.37614985	4335
1722297000	0.382566	0.00320444	0.84	0.38070035	0.64457838	0.36574983	5189
1722210600	0.37936156	0.00363532	0.97	0.37470033	0.380369	0.37146448	1990
1722124200	0.37572624	-0.037222	-9.01	0.41199102	0.41232114	0.36521807	570
1722037800	0.41294862	0.03136771	8.22	0.38147633	0.4139352	0.38094285	222
1721951400	0.38158091	0.00104715	0.28	0.38070035	0.38313567	0.36574983	2699
1721865000	0.38053376	-0.008255	-2.12	0.38559688	0.39021924	0.37303975	16947
1721778600	0.3887886	-0.001068	-0.27	0.38964345	0.40076309	0.38487206	993
1721692200	0.38985627	-0.014857	-3.67	0.38618934	0.66951693	0.38549227	2643
1721605800	0.40471341	-0.002149	-0.53	0.40692731	0.41216427	0.39954723	13538
1721519400	0.40686261	0.01093473	2.76	0.39583191	0.41184289	0.39488242	20701
1721433000	0.39592788	0.00208582	0.53	0.39234162	0.39974841	0.38578929	9774
1721346600	0.39384206	0.00747846	1.94	0.38618934	0.39878416	0.38549227	11188
1721260200	0.3863636	0.00162616	0.42	0.38468615	0.39069648	0.38183614	24017
1721173800	0.38473744	-0.006542	-1.67	0.39104179	0.39588144	0.37559665	10791
1721087400	0.39127954	0.01689743	4.51	0.373821	0.39659558	0.37251495	11818
1721001000	0.37438211	0.00223714	0.60	0.373821	0.37964244	0.37191222	26658
1720914600	0.37214497	-0.005534	-1.47	0.37799981	0.38043898	0.37211101	18281
1720828200	0.3776794	0.00944455	2.56	0.36801388	0.38219027	0.36331772	3768
1720741800	0.36823485	-0.004048	-1.09	0.37039641	0.38174954	0.36528162	8717
1720655400	0.3722832	-0.000753	-0.20	0.36997778	0.3779268	0.36631271	8278