ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CryptoBlades Skill TokenSKILLL
US$ 0,235305
0,000622
(
0,27%
)
Info
Rang Rang 839
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,228284
Börse
GATE
Angebot
US$ 0,24402
Letzter Handelszeitpunkt
15:05:33
Volumen (24 Stunden)
$ 123
Letzte Handelsgröße
10,40
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,231772
Vollständig verwässerte Marktkapitalisierung
US$ 235.305
Genesis-Datum
17.3.2021
Tagesbereich 0,232826-0,235934
52-Wochen-Bereich 0,212642-1,27
Umlaufendes Angebot 1.000.000 / 1.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2299Gate.io13.7/cdn/crypto/logos/exchanges/GATE.png$ 3,151728112034SKILL/USDThttps://gate.io/trade/SKILL_USDTUSDT1https://gate.io/trade/SKILL_USDT1006 Stundes vor
1.11LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728086533SKILL/USDThttps://www.lbank.info/exchange/skill/usdtUSDT2https://www.lbank.info/exchange/skill/usdt013 Stundes vor
9.72E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728126098SKILL/ETHhttps://gate.io/trade/SKILL_ETHETH3https://gate.io/trade/SKILL_ETH02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.25183442-0.01652974-6.563733424530.212641890.2523653420.30563571CX
40.25516554-0.01986086-7.783519671190.212641890.43823052312.94269107CX
120.37799981-0.14269513-37.75005336640.212641890.669516932903.14049311CX
260.72939264-0.49408796-67.73964157360.212641890.754695366460.98385578CX
520.39448763-0.15918295-40.35182294560.212641891.2659100112109.3843173CX
15620.2884378-20.05313312-98.84020306380.2126418927.7163286941.0344862CX
26038.6738616-38.43855692-99.39156662860.2126418963.39692886606.67749076CX

Über SKILLL

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280858000.234690370.018701488.660.216136850.237142720.2150809210
17279994000.21598889-0.001003-0.460.22401640.251525020.212641892574
17279130000.21699152-0.008299-3.680.225181650.229581820.216520990
17278266000.22529101-0.013138-5.510.239208340.244130510.222977880
17277402000.23842903-0.008884-3.590.247819730.250773250.2366663953
17276538000.24731272-0.000725-0.290.248070760.24893160.244388714
17275674000.24803739-0.003651-1.450.251834420.25236530.2468647298
17274810000.251687940.00635282.590.245290360.254478540.244119450
17273946000.245335140.00583412.440.24018180.24704550.2380269945
17273082000.23950104-0.006102-2.480.24522490.24647920.237617732
17272218000.245603220.000582750.240.244955720.24705270.240103170
17271354000.245020470.001260790.520.22401640.254930970.220967372585
17270490000.24375968-0.003482-1.410.246937180.247479040.238677180
17269626000.247242090.006114292.540.241613960.247448830.239002860
17268762000.24112780.008241123.540.23272620.242727880.230369040
17267898000.232886680.006591372.910.228922690.239194820.228395121
17267034000.22629531-0.001871-0.820.228382040.229776750.2224879811
17266170000.228166350.003563381.590.22401640.233351840.220967370
17265306000.22460297-0.002559-1.130.22746780.234045030.21730369107
17264442000.227162040.001154780.510.22606710.227424680.2159111310
17263578000.226007260.002752711.230.223189660.227594820.2202986736
17262714000.22325455-0.005781-2.520.228777020.232480760.22212169143
17261850000.229035740.006648032.990.222076430.229673340.2220764333
17260986000.22238771-0.00428-1.890.22633650.226352630.21650770
17260122000.2266677-0.049261-17.850.275247370.276734240.22421353177
17259258000.275928320.007122472.650.344223410.438230520.26569782574
17258394000.268805850.008940093.440.259817670.271912730.2592589140
17257530000.259865760.00539182.120.255165540.264397670.254488840
17256666000.25447396-0.016724-6.170.27139820.275470970.246938710
17255802000.27119783-0.008739-3.120.280459730.28233410.269042940
17254938000.27993647-0.000353-0.130.277040760.284879430.264886590
17254074000.28028913-0.010182-3.510.290430390.291995610.279038790
17253210000.290471610.000982390.340.344223410.346577160.289937042586
17252346000.28948922-0.020691-6.670.310148020.310625960.286617728
17251482000.31018013-0.001901-0.610.311858490.31267730.307892910
17250618000.31208079-5.1E-5-0.020.311926420.31354180.301482020
17249754000.31213143-0.000667-0.210.312184530.320571420.309745410
17248890000.312798330.015670085.270.29651560.315458520.291900248
17248026000.29712825-0.026455-8.180.323948480.325613970.290481980
17247162000.32358306-0.007527-2.270.331019260.333222620.321764410
17246298000.33110971-0.001872-0.560.334111440.336681430.330033960
17245434000.33298142-0.00044-0.130.333748440.339754320.33002310
17244570000.333421610.017008225.380.316266260.337161420.316261440
17243706000.31641339-0.000643-0.200.344223410.4987710.312181542574
17242842000.317056190.005967291.920.310914030.318792830.307011420
17241978000.3110889-0.006692-2.110.317855770.324928960.308350080
17241114000.3177810.000839380.260.344223410.49194490.309703212574
17240250000.316941620.001737850.550.315081970.323263470.313444220
17239386000.315203770.002221450.710.312813480.316720920.312232190
17238522000.312982320.002439740.790.310034860.316976590.307841140
17237658000.31054258-0.008262-2.590.319010070.322420480.305175881116
17236794000.31880419-0.000185-0.060.319440750.32487740.311954754784
17235930000.31898885-0.005063-1.560.322159290.325084760.309192422178
17235066000.324052090.000699410.220.344223410.346577160.308111162618
17234202000.32335268-0.003258-1.000.32699290.333099550.320128755638
17233338000.32661073-0.000488-0.150.327052960.330132110.322399586169
17232474000.32709835-0.016756-4.870.344223410.346577160.320815194471
17231610000.343854190.0328886210.580.309690920.348692460.30886856218
17230746000.310965570.006653452.190.305222280.324103050.301811041193
17229882000.304312120.002135280.710.300394960.316151640.300394960
17229018000.30217684-0.013806-4.370.332995890.452276370.276478512714
17228154000.31598303-0.017182-5.160.332995890.336434140.308301765392
17227290000.33316512-0.037439-10.100.370836360.372296950.32782017336
17226426000.3706041-0.005076-1.350.375362340.3800870.363489352707
17225562000.37568022-0.00766-2.000.384204590.386272670.365684222942
17224698000.38334046-0.001945-0.500.385177630.394637420.37925242503
17223834000.385285820.002719820.710.383775740.387777880.376149854335
17222970000.3825660.003204440.840.380700350.644578380.365749835189
17222106000.379361560.003635320.970.374700330.3803690.371464481990
17221242000.37572624-0.037222-9.010.411991020.412321140.36521807570
17220378000.412948620.031367718.220.381476330.41393520.38094285222
17219514000.381580910.001047150.280.380700350.383135670.365749832699
17218650000.38053376-0.008255-2.120.385596880.390219240.3730397516947
17217786000.3887886-0.001068-0.270.389643450.400763090.38487206993
17216922000.38985627-0.014857-3.670.386189340.669516930.385492272643
17216058000.40471341-0.002149-0.530.406927310.412164270.3995472313538
17215194000.406862610.010934732.760.395831910.411842890.3948824220701
17214330000.395927880.002085820.530.392341620.399748410.385789299774
17213466000.393842060.007478461.940.386189340.398784160.3854922711188
17212602000.38636360.001626160.420.384686150.390696480.3818361424017
17211738000.38473744-0.006542-1.670.391041790.395881440.3755966510791
17210874000.391279540.016897434.510.3738210.396595580.3725149511818
17210010000.374382110.002237140.600.3738210.379642440.3719122226658
17209146000.37214497-0.005534-1.470.377999810.380438980.3721110118281
17208282000.37767940.009444552.560.368013880.382190270.363317723768
17207418000.36823485-0.004048-1.090.370396410.381749540.365281628717
17206554000.3722832-0.000753-0.200.369977780.37792680.366312718278
17205690000.373036590.00911042.500.363964810.374413810.3625599210658
17204826000.36392619-0.023703-6.110.497508760.558871950.363926198530
17203962000.38762958-0.014669-3.650.40173440.402172030.385215016173
17203098000.402298560.025960076.900.376096190.404093370.372755881533
17202234000.37633849-0.031725-7.770.40458980.429515850.37502987995