Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742860936 | SKILL/USDT | https://www.lbank.info/exchange/skill/usdt | USDT | 1 | https://www.lbank.info/exchange/skill/usdt | 0 | 9 Stundes vor |
| 8.94E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742860933 | SKILL/ETH | https://gate.io/trade/SKILL_ETH | ETH | 2 | https://gate.io/trade/SKILL_ETH | 0 | 9 Stundes vor |
| 0.1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742892446 | SKILL/USDT | https://gate.io/trade/SKILL_USDT | USDT | 3 | https://gate.io/trade/SKILL_USDT | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1723033 | 0.01212354 | 7.03616239503 | 0.16750878 | 0.1879027 | 0 | CX |
| 4 | 0.22493129 | -0.04050445 | -18.007476861 | 0.15851782 | 0.39113392 | 367.84292143 | CX |
| 12 | 0.30003712 | -0.11561028 | -38.5319923082 | 0.15851782 | 0.659295 | 429.150075 | CX |
| 26 | 0.2452249 | -0.06079806 | -24.7927759375 | 0.15851782 | 13.74516 | 547.66676456 | CX |
| 52 | 0.84057442 | -0.65614758 | -78.0594275043 | 0.15851782 | 13.74516 | 3734.57941815 | CX |
| 156 | 5.123943 | -4.93951616 | -96.4006851755 | 0.15851782 | 13.74516 | 6800.3291264 | CX |
| 260 | 38.6738616 | -38.48943476 | -99.5231227698 | 0.15851782 | 63.3969288 | 5823.77606553 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.18514471 | 0.00687039 | 3.85 | 0.17881162 | 0.1879027 | 0.17699054 | 0 |
| 1742773800 | 0.17827432 | 0.00144112 | 0.81 | 0.17704239 | 0.18056296 | 0.17700574 | 0 |
| 1742687400 | 0.1768332 | 0.00110052 | 0.63 | 0.17573358 | 0.17917905 | 0.17573358 | 0 |
| 1742601000 | 0.17573268 | -0.001106 | -0.63 | 0.17747419 | 0.17833422 | 0.17330994 | 0 |
| 1742514600 | 0.17683856 | -0.007556 | -4.10 | 0.1839852 | 0.18469503 | 0.17464647 | 0 |
| 1742428200 | 0.18439465 | 0.01205023 | 6.99 | 0.17293536 | 0.18489708 | 0.1723632 | 0 |
| 1742341800 | 0.17234442 | -0.000288 | -0.17 | 0.1723033 | 0.17291748 | 0.16750878 | 0 |
| 1742255400 | 0.17263229 | 0.00401406 | 2.38 | 0.17162207 | 0.17461697 | 0.1656725 | 2574 |
| 1742169000 | 0.16861823 | -0.00474 | -2.73 | 0.17314187 | 0.17350126 | 0.16644849 | 0 |
| 1742082600 | 0.17335822 | 0.00230295 | 1.35 | 0.17100879 | 0.17463843 | 0.17026587 | 0 |
| 1741996200 | 0.17105527 | 0.00443424 | 2.66 | 0.16658974 | 0.17384813 | 0.16648604 | 0 |
| 1741909800 | 0.16662103 | -0.003765 | -2.21 | 0.1706941 | 0.17115987 | 0.16304861 | 0 |
| 1741823400 | 0.17038567 | -0.001385 | -0.81 | 0.17162207 | 0.17461697 | 0.1639587 | 0 |
| 1741737000 | 0.17177047 | 0.00354024 | 2.10 | 0.16625986 | 0.17531787 | 0.15851782 | 0 |
| 1741650600 | 0.16823023 | -0.01139 | -6.34 | 0.19361358 | 0.39113392 | 0.16193916 | 2574 |
| 1741564200 | 0.17962069 | -0.016518 | -8.42 | 0.19669788 | 0.19749801 | 0.17840395 | 0 |
| 1741477800 | 0.19613823 | 0.00508418 | 2.66 | 0.19104154 | 0.19943888 | 0.18828891 | 0 |
| 1741391400 | 0.19105405 | -0.005933 | -3.01 | 0.19361358 | 0.20181692 | 0.18903183 | 2574 |
| 1741305000 | 0.19698664 | -0.004053 | -2.02 | 0.2003749 | 0.20738654 | 0.19488842 | 0 |
| 1741218600 | 0.20103914 | 0.0069875 | 3.60 | 0.19361358 | 0.20284234 | 0.19267219 | 0 |
| 1741132200 | 0.19405164 | 0.00142415 | 0.74 | 0.19163068 | 0.19844386 | 0.17988531 | 0 |
| 1741045800 | 0.19262749 | -0.0323 | -14.36 | 0.22493129 | 0.22562056 | 0.18758891 | 2574 |
| 1740959400 | 0.22492771 | 0.02749139 | 13.92 | 0.19798434 | 0.22792708 | 0.19468548 | 0 |
| 1740873000 | 0.19743632 | -0.002296 | -1.15 | 0.19949252 | 0.20367286 | 0.19180054 | 0 |
| 1740786600 | 0.19973211 | -0.00611 | -2.97 | 0.20619663 | 0.20644337 | 0.18589478 | 0 |
| 1740700200 | 0.20584171 | -0.002402 | -1.15 | 0.20933278 | 0.21255744 | 0.20000121 | 0 |
| 1740613800 | 0.20824389 | -0.015059 | -6.74 | 0.22294661 | 0.2236484 | 0.20233365 | 0 |
| 1740527400 | 0.22330242 | -0.001632 | -0.73 | 0.22493129 | 0.22603359 | 0.20975922 | 0 |
| 1740441000 | 0.22493397 | -0.027088 | -10.75 | 0.23319185 | 0.5198455 | 0.22322733 | 2574 |
| 1740354600 | 0.25202217 | 0.00472389 | 1.91 | 0.24715971 | 0.25387275 | 0.24554335 | 0 |
| 1740268200 | 0.24729828 | 0.0094317 | 3.97 | 0.23791664 | 0.249873 | 0.23740348 | 0 |
| 1740181800 | 0.23786658 | -0.00728 | -2.97 | 0.24482279 | 0.25406496 | 0.2340635 | 0 |
| 1740095400 | 0.24514642 | 0.00243883 | 1.00 | 0.24282828 | 0.24743506 | 0.24219979 | 0 |
| 1740009000 | 0.24270759 | 0.00443514 | 1.86 | 0.23869442 | 0.24456532 | 0.23746964 | 0 |
| 1739922600 | 0.23827245 | -0.006734 | -2.75 | 0.24524118 | 0.2458643 | 0.23305954 | 0 |
| 1739836200 | 0.24500606 | 0.00715915 | 3.01 | 0.23319185 | 0.25455398 | 0.23024523 | 2574 |
| 1739749800 | 0.23784691 | -0.002686 | -1.12 | 0.24083197 | 0.2436597 | 0.23749288 | 0 |
| 1739663400 | 0.24053248 | -0.003173 | -1.30 | 0.24371244 | 0.24487911 | 0.23935062 | 0 |
| 1739577000 | 0.24370529 | 0.00442977 | 1.85 | 0.23896709 | 0.24926418 | 0.23826351 | 0 |
| 1739490600 | 0.23927552 | -0.005244 | -2.14 | 0.24452062 | 0.2463855 | 0.23364421 | 0 |
| 1739404200 | 0.24451972 | 0.01166759 | 5.01 | 0.23319185 | 0.24954043 | 0.22880499 | 0 |
| 1739317800 | 0.23285213 | -0.004852 | -2.04 | 0.23821077 | 0.24353543 | 0.23102122 | 0 |
| 1739231400 | 0.23770387 | 0.00252019 | 1.07 | 0.25519945 | 0.25519945 | 0.23514345 | 2574 |
| 1739145000 | 0.23518368 | -0.000597 | -0.25 | 0.2352561 | 0.23974576 | 0.22696425 | 0 |
| 1739058600 | 0.23578087 | 0.00111571 | 0.48 | 0.23450424 | 0.23803197 | 0.23153974 | 0 |
| 1738972200 | 0.23466516 | -0.004819 | -2.01 | 0.24100094 | 0.25016355 | 0.22958456 | 0 |
| 1738885800 | 0.23948382 | -0.009672 | -3.88 | 0.24940901 | 0.25529689 | 0.23842175 | 0 |
| 1738799400 | 0.24915601 | 0.00589593 | 2.42 | 0.24390823 | 0.25235921 | 0.2426307 | 0 |
| 1738713000 | 0.24326008 | -0.014381 | -5.58 | 0.25778132 | 0.25839729 | 0.23572992 | 0 |
| 1738626600 | 0.25764096 | 0.00328992 | 1.29 | 0.25519945 | 0.47616578 | 0.22671124 | 2574 |
| 1738540200 | 0.25435104 | -0.025196 | -9.01 | 0.27910501 | 0.28254601 | 0.24659291 | 0 |
| 1738453800 | 0.27954664 | -0.01441 | -4.90 | 0.29508973 | 0.29750621 | 0.27746631 | 0 |
| 1738367400 | 0.29395703 | 0.00316923 | 1.09 | 0.29078154 | 0.3072374 | 0.2873763 | 0 |
| 1738281000 | 0.2907878 | 0.01200821 | 4.31 | 0.2780483 | 0.29349036 | 0.27650526 | 0 |
| 1738194600 | 0.27877959 | 0.00422683 | 1.54 | 0.27628712 | 0.2831289 | 0.27368737 | 0 |
| 1738108200 | 0.27455276 | -0.00859 | -3.03 | 0.28608715 | 0.28795293 | 0.27193066 | 0 |
| 1738021800 | 0.28314231 | -0.006245 | -2.16 | 0.29476252 | 0.63567504 | 0.27141571 | 2574 |
| 1737935400 | 0.2893869 | -0.007691 | -2.59 | 0.29623762 | 0.30034734 | 0.2893869 | 0 |
| 1737849000 | 0.29707798 | 0.00098608 | 0.33 | 0.29594707 | 0.29942563 | 0.29265984 | 0 |
| 1737762600 | 0.2960919 | -0.001659 | -0.56 | 0.29842524 | 0.30541275 | 0.29295843 | 0 |
| 1737676200 | 0.29775117 | 0.00767589 | 2.65 | 0.28998499 | 0.29903853 | 0.2853344 | 0 |
| 1737589800 | 0.29007528 | -0.006888 | -2.32 | 0.29793712 | 0.30084351 | 0.2888362 | 0 |
| 1737503400 | 0.29696355 | 0.00549363 | 1.88 | 0.29215473 | 0.3007255 | 0.28656991 | 0 |
| 1737417000 | 0.29146992 | 0.00324879 | 1.13 | 0.29476252 | 0.65480415 | 0.27976478 | 2574 |
| 1737330600 | 0.28822113 | -0.007768 | -2.62 | 0.29476252 | 0.30782029 | 0.27976478 | 0 |
| 1737244200 | 0.29598909 | -0.015138 | -4.87 | 0.31079552 | 0.31245747 | 0.28898907 | 0 |
| 1737157800 | 0.31112719 | 0.015957 | 5.41 | 0.29561629 | 0.31518417 | 0.29561629 | 0 |
| 1737071400 | 0.29517019 | -0.012435 | -4.04 | 0.30798836 | 0.30887342 | 0.29207427 | 0 |
| 1736985000 | 0.30760483 | 0.0192496 | 6.68 | 0.28806736 | 0.31060867 | 0.28486058 | 0 |
| 1736898600 | 0.28835523 | 0.00858419 | 3.07 | 0.28022966 | 0.29072969 | 0.27960654 | 0 |
| 1736812200 | 0.27977104 | -0.011896 | -4.08 | 0.29821873 | 0.63243398 | 0.26343229 | 2574 |
| 1736725800 | 0.2916675 | -0.002274 | -0.77 | 0.29342599 | 0.29470531 | 0.28847949 | 0 |
| 1736639400 | 0.29394183 | 0.00135709 | 0.46 | 0.29199381 | 0.29653264 | 0.28811116 | 0 |
| 1736553000 | 0.29258474 | 0.005364 | 1.87 | 0.29821873 | 0.30033661 | 0.28608625 | 2574 |
| 1736466600 | 0.28722074 | -0.010474 | -3.52 | 0.29706368 | 0.29991375 | 0.28321115 | 0 |
| 1736380200 | 0.29769484 | -0.004221 | -1.40 | 0.30226318 | 0.30507124 | 0.28723773 | 0 |
| 1736293800 | 0.30191542 | -0.027637 | -8.39 | 0.32982252 | 0.33084079 | 0.30023559 | 0 |
| 1736207400 | 0.32955253 | 0.0041714 | 1.28 | 0.29821873 | 0.659295 | 0.29608028 | 2574 |
| 1736121000 | 0.32538113 | -0.00158 | -0.48 | 0.32680438 | 0.32802022 | 0.32195532 | 0 |
| 1736034600 | 0.32696083 | 0.00467294 | 1.45 | 0.32244166 | 0.32806402 | 0.31959337 | 0 |
| 1735948200 | 0.32228789 | 0.01416364 | 4.60 | 0.30858555 | 0.32429224 | 0.30627724 | 0 |
| 1735861800 | 0.30812425 | 0.00855826 | 2.86 | 0.29821873 | 0.31207215 | 0.29608028 | 2574 |
| 1735775400 | 0.29956599 | 0.00160563 | 0.54 | 0.29821873 | 0.30097851 | 0.29608028 | 0 |
| 1735689000 | 0.29796036 | -0.001818 | -0.61 | 0.30003712 | 0.30773983 | 0.29620723 | 0 |
| 1735602600 | 0.29977876 | -0.000154 | -0.05 | 0.28481161 | 0.30576141 | 0.28327689 | 2574 |
| 1735516200 | 0.29993253 | 0.00964721 | 3.32 | 0.29025711 | 0.30447941 | 0.28835815 | 279 |
| 1735429800 | 0.29028532 | 0.00597046 | 2.10 | 0.28466883 | 0.29113348 | 0.28418661 | 0 |
| 1735343400 | 0.28431486 | -0.000392 | -0.14 | 0.28481161 | 0.29331117 | 0.28258861 | 0 |
| 1735257000 | 0.28470645 | -0.013866 | -4.64 | 0.29978095 | 0.30016827 | 0.28237743 | 0 |
| 1735170600 | 0.29857198 | -0.000127 | -0.04 | 0.29811883 | 0.30272899 | 0.29430468 | 0 |
|
SKILLL/BTC 0 BTC
-
|
SKILLL/EUR 0 €
-
|
|
SKILLL/USD $ 0,184427
-0,85%
|
SKILLL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
