Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | SKILL/USDT | https://www.lbank.info/exchange/skill/usdt | USDT | 1 | https://www.lbank.info/exchange/skill/usdt | 0 | 6 Stundes vor |
| 8.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734845679 | SKILL/ETH | https://gate.io/trade/SKILL_ETH | ETH | 2 | https://gate.io/trade/SKILL_ETH | 0 | 38 Minutes vor |
| 0.2947 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734845678 | SKILL/USDT | https://gate.io/trade/SKILL_USDT | USDT | 3 | https://gate.io/trade/SKILL_USDT | 0 | 38 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32912085 | -0.04588555 | -13.941854489 | 0.2648192 | 0.348925 | 367.84292143 | CX |
| 4 | 0.32107862 | -0.03784332 | -11.7863095338 | 0.2648192 | 13.74516 | 443.82211964 | CX |
| 12 | 0.24807076 | 0.03516454 | 14.1752054938 | 0.21264189 | 13.74516 | 679.98851706 | CX |
| 26 | 0.45121143 | -0.16797613 | -37.2278091448 | 0.21264189 | 13.74516 | 2561.05752651 | CX |
| 52 | 0.9696169 | -0.6863816 | -70.7889476761 | 0.21264189 | 13.74516 | 6808.91134271 | CX |
| 156 | 10.0789552 | -9.7957199 | -97.1898347162 | 0.21264189 | 13.74516 | 6927.57977795 | CX |
| 260 | 38.6738616 | -38.3906263 | -99.26763119 | 0.21264189 | 63.3969288 | 6228.7245869 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.28341635 | -0.011195 | -3.80 | 0.2952645 | 0.3020203 | 0.2798965 | 0 |
| 1734738600 | 0.2946117 | 0.00218365 | 0.75 | 0.2904994 | 0.29658625 | 0.2648192 | 0 |
| 1734652200 | 0.29242805 | -0.015766 | -5.12 | 0.3076014 | 0.31586595 | 0.2835209 | 0 |
| 1734565800 | 0.30819385 | -0.021593 | -6.55 | 0.3304494 | 0.33174055 | 0.3079346 | 0 |
| 1734479400 | 0.3297864 | -0.009926 | -2.92 | 0.33795745 | 0.3434884 | 0.32724065 | 0 |
| 1734393000 | 0.3397127 | 0.0037162 | 1.11 | 0.3258186 | 0.348925 | 0.32091325 | 2574 |
| 1734306600 | 0.3359965 | 0.00742645 | 2.26 | 0.32912085 | 0.3359965 | 0.32600475 | 0 |
| 1734220200 | 0.32857005 | -0.003146 | -0.95 | 0.3323755 | 0.335155 | 0.32516665 | 0 |
| 1734133800 | 0.3317159 | 0.0020961 | 0.64 | 0.33038905 | 0.3369094 | 0.32775235 | 0 |
| 1734047400 | 0.3296198 | 0.0036958 | 1.13 | 0.32587385 | 0.33871905 | 0.3231513 | 0 |
| 1733961000 | 0.325924 | 0.01826735 | 5.94 | 0.30907445 | 0.3273146 | 0.30300715 | 0 |
| 1733874600 | 0.30765665 | -0.007722 | -2.45 | 0.314364 | 0.32093705 | 0.2990946 | 0 |
| 1733788200 | 0.3153789 | -0.024044 | -7.08 | 0.3258186 | 0.3359795 | 0.3023977 | 2574 |
| 1733701800 | 0.33942285 | -0.001223 | -0.36 | 0.34030175 | 0.34110925 | 0.33447585 | 0 |
| 1733615400 | 0.340646 | -0.000774 | -0.23 | 0.34034425 | 0.34201195 | 0.3382592 | 0 |
| 1733529000 | 0.34142035 | 0.0192015 | 5.96 | 0.3221075 | 0.34782 | 0.32197235 | 0 |
| 1733442600 | 0.32221885 | -0.003686 | -1.13 | 0.3258186 | 0.3359795 | 0.3179527 | 0 |
| 1733356200 | 0.32590445 | 0.01803785 | 5.86 | 0.30775695 | 0.33119145 | 0.30775695 | 0 |
| 1733269800 | 0.3078666 | -0.001499 | -0.48 | 0.3091535 | 0.31198145 | 0.2992272 | 0 |
| 1733183400 | 0.309366 | -0.006208 | -1.97 | 0.31532365 | 0.31952435 | 0.3037815 | 0 |
| 1733097000 | 0.3155744 | -3.385281 | -91.47 | 3.71154474 | 3.72506121 | 0.31172215 | 138 |
| 1733010600 | 3.70085544 | 0.11 | 3.05 | 3.58305336 | 3.73004622 | 3.57260382 | 0 |
| 1732924200 | 3.59142498 | 0.01 | 0.39 | 3.57780861 | 3.64473162 | 3.53661984 | 0 |
| 1732837800 | 3.57738903 | -0.08 | -2.31 | 3.64738896 | 3.6550413 | 3.53238408 | 0 |
| 1732751400 | 3.66202431 | 0.34 | 10.21 | 3.33058608 | 3.67986645 | 3.29822847 | 0 |
| 1732665000 | 3.32286381 | -6.92 | -67.55 | 10.23629959 | 10.38233064 | 0.29095437 | 45 |
| 1732578600 | 10.24079839 | -2.87 | -21.91 | 0.29268028 | 13.74516 | 0.28534828 | 7086 |
| 1732492200 | 13.114023 | 12.79 | 4,002.36 | 0.32107862 | 13.16328 | 0.30943484 | 6 |
| 1732405800 | 0.3196705 | 0.00718818 | 2.30 | 0.3130905 | 0.32895112 | 0.31235542 | 0 |
| 1732319400 | 0.31248232 | -0.004624 | -1.46 | 0.31610696 | 0.32236172 | 0.30737342 | 0 |
| 1732233000 | 0.31710618 | 0.0278898 | 9.64 | 0.28908572 | 0.3181712 | 0.28549962 | 0 |
| 1732146600 | 0.28921638 | -0.003439 | -1.18 | 0.29268028 | 0.2971246 | 0.28534828 | 0 |
| 1732060200 | 0.29265584 | -0.009835 | -3.25 | 0.302304 | 0.302304 | 0.28908854 | 0 |
| 1731973800 | 0.30249106 | 0.0137428 | 4.76 | 0.28884414 | 0.600054 | 0.28354536 | 2574 |
| 1731887400 | 0.28874826 | -0.005257 | -1.79 | 0.29484322 | 0.29696762 | 0.28666428 | 0 |
| 1731801000 | 0.29400568 | 0.0030362 | 1.04 | 0.29007366 | 0.3025014 | 0.28898702 | 0 |
| 1731714600 | 0.29096948 | 0.0035109 | 1.22 | 0.28884414 | 0.2943093 | 0.28348614 | 0 |
| 1731628200 | 0.28745858 | -0.012862 | -4.28 | 0.30001698 | 0.30478654 | 0.28553816 | 0 |
| 1731541800 | 0.3003206 | -0.005243 | -1.72 | 0.30504692 | 0.3136827 | 0.2933928 | 0 |
| 1731455400 | 0.30556392 | -0.016409 | -5.10 | 0.3154405 | 0.32334966 | 0.30239612 | 0 |
| 1731369000 | 0.32197308 | -0.001174 | -0.36 | 0.32245613 | 0.33234491 | 0.31221468 | 1323 |
| 1731282600 | 0.32314659 | 0.01125126 | 3.61 | 0.30983278 | 0.32598279 | 0.3074653 | 1484 |
| 1731196200 | 0.31189533 | 0.0177439 | 6.03 | 0.29377088 | 0.3163689 | 0.29372028 | 1416 |
| 1731109800 | 0.29415143 | -0.002898 | -0.98 | 0.30018048 | 0.30228582 | 0.28989963 | 1443 |
| 1731023400 | 0.29704908 | 0.00376691 | 1.28 | 0.29212655 | 0.30623973 | 0.28966392 | 1314 |
| 1730937000 | 0.29328217 | 0.0119581 | 4.25 | 0.2812325 | 0.30339271 | 0.2811224 | 780 |
| 1730850600 | 0.28132407 | 0.01720974 | 6.52 | 0.26582995 | 0.28281031 | 0.25913657 | 881 |
| 1730764200 | 0.26411433 | 0.01961796 | 8.02 | 0.2240164 | 0.26591496 | 0.22096737 | 3409 |
| 1730677800 | 0.24449637 | -0.000983 | -0.40 | 0.24616372 | 0.24948738 | 0.23638068 | 1373 |
| 1730591400 | 0.24547973 | 0.00165095 | 0.68 | 0.2441861 | 0.24780811 | 0.23923395 | 1348 |
| 1730505000 | 0.24382878 | 0.00138005 | 0.57 | 0.24281852 | 0.25077022 | 0.2397832 | 1531 |
| 1730418600 | 0.24244873 | -0.007333 | -2.94 | 0.24973644 | 0.25018058 | 0.23901846 | 1272 |
| 1730332200 | 0.24978151 | -0.00765 | -2.97 | 0.2550225 | 0.25733568 | 0.24630826 | 1192 |
| 1730245800 | 0.25743168 | 0.00860049 | 3.46 | 0.24875844 | 0.26001432 | 0.24817487 | 932 |
| 1730159400 | 0.24883119 | 0.00423974 | 1.73 | 0.2240164 | 0.25210185 | 0.22096737 | 3144 |
| 1730073000 | 0.24459145 | -0.001875 | -0.76 | 0.24617006 | 0.24961513 | 0.24311898 | 978 |
| 1729986600 | 0.24646627 | 0.00896508 | 3.77 | 0.23979292 | 0.24834036 | 0.23351616 | 1162 |
| 1729900200 | 0.23750119 | -0.002993 | -1.24 | 0.24089815 | 0.24759622 | 0.2337931 | 573 |
| 1729813800 | 0.2404944 | -0.000349 | -0.14 | 0.24060079 | 0.24740144 | 0.23906799 | 450 |
| 1729727400 | 0.24084336 | -0.005206 | -2.12 | 0.24575975 | 0.24592953 | 0.232099 | 772 |
| 1729641000 | 0.24604959 | -0.008056 | -3.17 | 0.25444718 | 0.25444718 | 0.23913982 | 546 |
| 1729554600 | 0.25410601 | -0.007091 | -2.71 | 0.26189011 | 0.26349306 | 0.25324736 | 0 |
| 1729468200 | 0.26119728 | 0.00878761 | 3.48 | 0.25260789 | 0.26239711 | 0.25065688 | 834 |
| 1729381800 | 0.25240967 | -0.01131 | -4.29 | 0.26360273 | 0.26568356 | 0.25126085 | 781 |
| 1729295400 | 0.2637195 | -0.007229 | -2.67 | 0.2240164 | 0.27565367 | 0.22096737 | 2672 |
| 1729209000 | 0.27094835 | 0.01566786 | 6.14 | 0.2240164 | 0.27208929 | 0.22096737 | 2574 |
| 1729122600 | 0.25528049 | 0.00121761 | 0.48 | 0.25488733 | 0.25857928 | 0.25355432 | 0 |
| 1729036200 | 0.25406288 | -0.002987 | -1.16 | 0.25712891 | 0.26233774 | 0.24909562 | 0 |
| 1728949800 | 0.25704969 | 0.01568907 | 6.50 | 0.2240164 | 0.25940569 | 0.22096737 | 2574 |
| 1728863400 | 0.24136062 | -0.00085 | -0.35 | 0.24244717 | 0.24276991 | 0.23833371 | 0 |
| 1728777000 | 0.2422105 | 0.00417313 | 1.75 | 0.23852931 | 0.24331564 | 0.23820559 | 0 |
| 1728690600 | 0.23803737 | 0.00500051 | 2.15 | 0.23299969 | 0.24157773 | 0.23279431 | 0 |
| 1728604200 | 0.23303686 | -0.007583 | -3.15 | 0.240919 | 0.24471985 | 0.22791996 | 15 |
| 1728517800 | 0.24062029 | -0.007385 | -2.98 | 0.24766828 | 0.25070409 | 0.23910036 | 0 |
| 1728431400 | 0.2480056 | 0.0120633 | 5.11 | 0.2361124 | 0.24995327 | 0.23388555 | 9 |
| 1728345000 | 0.2359423 | -0.001192 | -0.50 | 0.2240164 | 0.4775589 | 0.22096737 | 2574 |
| 1728258600 | 0.23713398 | 0.00237363 | 1.01 | 0.23429476 | 0.23855796 | 0.23404204 | 0 |
| 1728172200 | 0.23476035 | 7.0E-5 | 0.03 | 0.23522108 | 0.23593356 | 0.23236048 | 0 |
| 1728085800 | 0.23469037 | 0.01870148 | 8.66 | 0.21613685 | 0.23714272 | 0.21508092 | 10 |
| 1727999400 | 0.21598889 | -0.001003 | -0.46 | 0.2240164 | 0.25152502 | 0.21264189 | 2574 |
| 1727913000 | 0.21699152 | -0.008299 | -3.68 | 0.22518165 | 0.22958182 | 0.21652099 | 0 |
| 1727826600 | 0.22529101 | -0.013138 | -5.51 | 0.23920834 | 0.24413051 | 0.22297788 | 0 |
| 1727740200 | 0.23842903 | -0.008884 | -3.59 | 0.24781973 | 0.25077325 | 0.23666639 | 53 |
| 1727653800 | 0.24731272 | -0.000725 | -0.29 | 0.24807076 | 0.2489316 | 0.24438871 | 4 |
| 1727567400 | 0.24803739 | -0.003651 | -1.45 | 0.25183442 | 0.2523653 | 0.2468647 | 298 |
| 1727481000 | 0.25168794 | 0.0063528 | 2.59 | 0.24529036 | 0.25447854 | 0.24411945 | 0 |
| 1727394600 | 0.24533514 | 0.0058341 | 2.44 | 0.2401818 | 0.2470455 | 0.23802699 | 45 |
| 1727308200 | 0.23950104 | -0.006102 | -2.48 | 0.2452249 | 0.2464792 | 0.2376177 | 32 |
| 1727221800 | 0.24560322 | 0.00058275 | 0.24 | 0.24495572 | 0.2470527 | 0.24010317 | 0 |
| 1727135400 | 0.24502047 | 0.00126079 | 0.52 | 0.2240164 | 0.25493097 | 0.22096737 | 2585 |
| 1727049000 | 0.24375968 | -0.003482 | -1.41 | 0.24693718 | 0.24747904 | 0.23867718 | 0 |
| 1726962600 | 0.24724209 | 0.00611429 | 2.54 | 0.24161396 | 0.24744883 | 0.23900286 | 0 |
|
SKILLL/BTC 0 BTC
-
|
SKILLL/EUR 0 €
-
|
|
SKILLL/USD $ 0,283235
-0,12%
|
SKILLL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
