ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CryptoBlades Skill TokenSKILLL
US$ 0,283235
-0,000344
(
-0,12%
)
Info
Rang Rang 816
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,2899
Börse
GATE
Angebot
US$ 3,24
Letzter Handelszeitpunkt
12:37:15
Volumen (24 Stunden)
$ 430
Letzte Handelsgröße
34,18
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,313326
Vollständig verwässerte Marktkapitalisierung
US$ 283.235
Genesis-Datum
17.3.2021
Tagesbereich 0,280902-0,286501
52-Wochen-Bereich 0,212642-13,75
Umlaufendes Angebot 1.000.000 / 1.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.11LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734825739SKILL/USDThttps://www.lbank.info/exchange/skill/usdtUSDT1https://www.lbank.info/exchange/skill/usdt06 Stundes vor
8.5E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734845679SKILL/ETHhttps://gate.io/trade/SKILL_ETHETH2https://gate.io/trade/SKILL_ETH038 Minutes vor
0.2947Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734845678SKILL/USDThttps://gate.io/trade/SKILL_USDTUSDT3https://gate.io/trade/SKILL_USDT038 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.32912085-0.04588555-13.9418544890.26481920.348925367.84292143CX
40.32107862-0.03784332-11.78630953380.264819213.74516443.82211964CX
120.248070760.0351645414.17520549380.2126418913.74516679.98851706CX
260.45121143-0.16797613-37.22780914480.2126418913.745162561.05752651CX
520.9696169-0.6863816-70.78894767610.2126418913.745166808.91134271CX
15610.0789552-9.7957199-97.18983471620.2126418913.745166927.57977795CX
26038.6738616-38.3906263-99.267631190.2126418963.39692886228.7245869CX

Über SKILLL

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

SKILLL Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17348250000.28341635-0.011195-3.800.29526450.30202030.27989650
17347386000.29461170.002183650.750.29049940.296586250.26481920
17346522000.29242805-0.015766-5.120.30760140.315865950.28352090
17345658000.30819385-0.021593-6.550.33044940.331740550.30793460
17344794000.3297864-0.009926-2.920.337957450.34348840.327240650
17343930000.33971270.00371621.110.32581860.3489250.320913252574
17343066000.33599650.007426452.260.329120850.33599650.326004750
17342202000.32857005-0.003146-0.950.33237550.3351550.325166650
17341338000.33171590.00209610.640.330389050.33690940.327752350
17340474000.32961980.00369581.130.325873850.338719050.32315130
17339610000.3259240.018267355.940.309074450.32731460.303007150
17338746000.30765665-0.007722-2.450.3143640.320937050.29909460
17337882000.3153789-0.024044-7.080.32581860.33597950.30239772574
17337018000.33942285-0.001223-0.360.340301750.341109250.334475850
17336154000.340646-0.000774-0.230.340344250.342011950.33825920
17335290000.341420350.01920155.960.32210750.347820.321972350
17334426000.32221885-0.003686-1.130.32581860.33597950.31795270
17333562000.325904450.018037855.860.307756950.331191450.307756950
17332698000.3078666-0.001499-0.480.30915350.311981450.29922720
17331834000.309366-0.006208-1.970.315323650.319524350.30378150
17330970000.3155744-3.385281-91.473.711544743.725061210.31172215138
17330106003.700855440.113.053.583053363.730046223.572603820
17329242003.591424980.010.393.577808613.644731623.536619840
17328378003.57738903-0.08-2.313.647388963.65504133.532384080
17327514003.662024310.3410.213.330586083.679866453.298228470
17326650003.32286381-6.92-67.5510.2362995910.382330640.2909543745
173257860010.24079839-2.87-21.910.2926802813.745160.285348287086
173249220013.11402312.794,002.360.3210786213.163280.309434846
17324058000.31967050.007188182.300.31309050.328951120.312355420
17323194000.31248232-0.004624-1.460.316106960.322361720.307373420
17322330000.317106180.02788989.640.289085720.31817120.285499620
17321466000.28921638-0.003439-1.180.292680280.29712460.285348280
17320602000.29265584-0.009835-3.250.3023040.3023040.289088540
17319738000.302491060.01374284.760.288844140.6000540.283545362574
17318874000.28874826-0.005257-1.790.294843220.296967620.286664280
17318010000.294005680.00303621.040.290073660.30250140.288987020
17317146000.290969480.00351091.220.288844140.29430930.283486140
17316282000.28745858-0.012862-4.280.300016980.304786540.285538160
17315418000.3003206-0.005243-1.720.305046920.31368270.29339280
17314554000.30556392-0.016409-5.100.31544050.323349660.302396120
17313690000.32197308-0.001174-0.360.322456130.332344910.312214681323
17312826000.323146590.011251263.610.309832780.325982790.30746531484
17311962000.311895330.01774396.030.293770880.31636890.293720281416
17311098000.29415143-0.002898-0.980.300180480.302285820.289899631443
17310234000.297049080.003766911.280.292126550.306239730.289663921314
17309370000.293282170.01195814.250.28123250.303392710.2811224780
17308506000.281324070.017209746.520.265829950.282810310.25913657881
17307642000.264114330.019617968.020.22401640.265914960.220967373409
17306778000.24449637-0.000983-0.400.246163720.249487380.236380681373
17305914000.245479730.001650950.680.24418610.247808110.239233951348
17305050000.243828780.001380050.570.242818520.250770220.23978321531
17304186000.24244873-0.007333-2.940.249736440.250180580.239018461272
17303322000.24978151-0.00765-2.970.25502250.257335680.246308261192
17302458000.257431680.008600493.460.248758440.260014320.24817487932
17301594000.248831190.004239741.730.22401640.252101850.220967373144
17300730000.24459145-0.001875-0.760.246170060.249615130.24311898978
17299866000.246466270.008965083.770.239792920.248340360.233516161162
17299002000.23750119-0.002993-1.240.240898150.247596220.2337931573
17298138000.2404944-0.000349-0.140.240600790.247401440.23906799450
17297274000.24084336-0.005206-2.120.245759750.245929530.232099772
17296410000.24604959-0.008056-3.170.254447180.254447180.23913982546
17295546000.25410601-0.007091-2.710.261890110.263493060.253247360
17294682000.261197280.008787613.480.252607890.262397110.25065688834
17293818000.25240967-0.01131-4.290.263602730.265683560.25126085781
17292954000.2637195-0.007229-2.670.22401640.275653670.220967372672
17292090000.270948350.015667866.140.22401640.272089290.220967372574
17291226000.255280490.001217610.480.254887330.258579280.253554320
17290362000.25406288-0.002987-1.160.257128910.262337740.249095620
17289498000.257049690.015689076.500.22401640.259405690.220967372574
17288634000.24136062-0.00085-0.350.242447170.242769910.238333710
17287770000.24221050.004173131.750.238529310.243315640.238205590
17286906000.238037370.005000512.150.232999690.241577730.232794310
17286042000.23303686-0.007583-3.150.2409190.244719850.2279199615
17285178000.24062029-0.007385-2.980.247668280.250704090.239100360
17284314000.24800560.01206335.110.23611240.249953270.233885559
17283450000.2359423-0.001192-0.500.22401640.47755890.220967372574
17282586000.237133980.002373631.010.234294760.238557960.234042040
17281722000.234760357.0E-50.030.235221080.235933560.232360480
17280858000.234690370.018701488.660.216136850.237142720.2150809210
17279994000.21598889-0.001003-0.460.22401640.251525020.212641892574
17279130000.21699152-0.008299-3.680.225181650.229581820.216520990
17278266000.22529101-0.013138-5.510.239208340.244130510.222977880
17277402000.23842903-0.008884-3.590.247819730.250773250.2366663953
17276538000.24731272-0.000725-0.290.248070760.24893160.244388714
17275674000.24803739-0.003651-1.450.251834420.25236530.2468647298
17274810000.251687940.00635282.590.245290360.254478540.244119450
17273946000.245335140.00583412.440.24018180.24704550.2380269945
17273082000.23950104-0.006102-2.480.24522490.24647920.237617732
17272218000.245603220.000582750.240.244955720.24705270.240103170
17271354000.245020470.001260790.520.22401640.254930970.220967372585
17270490000.24375968-0.003482-1.410.246937180.247479040.238677180
17269626000.247242090.006114292.540.241613960.247448830.239002860