CryptoBlades Skill TokenSKILLL

US$ 0,24168

-0,23363

(

-49,15%

)

Offizielle Links

Website

Discord

Info

Rang 2427

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,236956

Börse

GATE

Angebot

US$ 0,25088

Letzter Handelszeitpunkt

14:54:07

Volumen (24 Stunden)

$ 8

Letzte Handelsgröße

34,18

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,223571

Vollständig verwässerte Marktkapitalisierung

US$ 241.680

Genesis-Datum

17.3.2021

Tagesbereich 0,220967-0,477559

52-Wochen-Bereich 0,212642-1,27

Umlaufendes Angebot 1.000.000 / 1.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.232	Gate.io	1276.05	/cdn/crypto/logos/exchanges/GATE.png	$ 312,55	1728288870	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	1	https://gate.io/trade/SKILL_USDT	100	21 Minutes vor
1.11	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728259331	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	2	https://www.lbank.info/exchange/skill/usdt	0	9 Stundes vor
9.72E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728288871	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	3	https://gate.io/trade/SKILL_ETH	0	21 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.24781973	-0.00613971	-2.47749039191	0.21264189	0.25152502	377.04106429	CX
4	0.34422341	-0.10254339	-29.7897780979	0.21264189	0.43823052	311.49636964	CX
12	0.373821	-0.13214098	-35.3487310772	0.21264189	0.66951693	2368.14930166	CX
26	0.72227552	-0.4805955	-66.5390819282	0.21264189	0.75469536	6358.03787748	CX
52	0.41826892	-0.1765889	-42.2189867705	0.21264189	1.26591001	11837.9073216	CX
156	15.0259531	-14.78427308	-98.3915827609	0.21264189	27.716328	6939.20728941	CX
260	38.6738616	-38.43218158	-99.3750817477	0.21264189	63.3969288	6595.26699423	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728258600	0.23713398	0.00237363	1.01	0.23429476	0.23855796	0.23404204	0
1728172200	0.23476035	7.0E-5	0.03	0.23522108	0.23593356	0.23236048	0
1728085800	0.23469037	0.01870148	8.66	0.21613685	0.23714272	0.21508092	10
1727999400	0.21598889	-0.001003	-0.46	0.2240164	0.25152502	0.21264189	2574
1727913000	0.21699152	-0.008299	-3.68	0.22518165	0.22958182	0.21652099	0
1727826600	0.22529101	-0.013138	-5.51	0.23920834	0.24413051	0.22297788	0
1727740200	0.23842903	-0.008884	-3.59	0.24781973	0.25077325	0.23666639	53
1727653800	0.24731272	-0.000725	-0.29	0.24807076	0.2489316	0.24438871	4
1727567400	0.24803739	-0.003651	-1.45	0.25183442	0.2523653	0.2468647	298
1727481000	0.25168794	0.0063528	2.59	0.24529036	0.25447854	0.24411945	0
1727394600	0.24533514	0.0058341	2.44	0.2401818	0.2470455	0.23802699	45
1727308200	0.23950104	-0.006102	-2.48	0.2452249	0.2464792	0.2376177	32
1727221800	0.24560322	0.00058275	0.24	0.24495572	0.2470527	0.24010317	0
1727135400	0.24502047	0.00126079	0.52	0.2240164	0.25493097	0.22096737	2585
1727049000	0.24375968	-0.003482	-1.41	0.24693718	0.24747904	0.23867718	0
1726962600	0.24724209	0.00611429	2.54	0.24161396	0.24744883	0.23900286	0
1726876200	0.2411278	0.00824112	3.54	0.2327262	0.24272788	0.23036904	0
1726789800	0.23288668	0.00659137	2.91	0.22892269	0.23919482	0.2283951	21
1726703400	0.22629531	-0.001871	-0.82	0.22838204	0.22977675	0.22248798	11
1726617000	0.22816635	0.00356338	1.59	0.2240164	0.23335184	0.22096737	0
1726530600	0.22460297	-0.002559	-1.13	0.2274678	0.23404503	0.21730369	107
1726444200	0.22716204	0.00115478	0.51	0.2260671	0.22742468	0.21591113	10
1726357800	0.22600726	0.00275271	1.23	0.22318966	0.22759482	0.22029867	36
1726271400	0.22325455	-0.005781	-2.52	0.22877702	0.23248076	0.22212169	143
1726185000	0.22903574	0.00664803	2.99	0.22207643	0.22967334	0.22207643	33
1726098600	0.22238771	-0.00428	-1.89	0.2263365	0.22635263	0.2165077	0
1726012200	0.2266677	-0.049261	-17.85	0.27524737	0.27673424	0.22421353	177
1725925800	0.27592832	0.00712247	2.65	0.34422341	0.43823052	0.2656978	2574
1725839400	0.26880585	0.00894009	3.44	0.25981767	0.27191273	0.25925891	40
1725753000	0.25986576	0.0053918	2.12	0.25516554	0.26439767	0.25448884	0
1725666600	0.25447396	-0.016724	-6.17	0.2713982	0.27547097	0.24693871	0
1725580200	0.27119783	-0.008739	-3.12	0.28045973	0.2823341	0.26904294	0
1725493800	0.27993647	-0.000353	-0.13	0.27704076	0.28487943	0.26488659	0
1725407400	0.28028913	-0.010182	-3.51	0.29043039	0.29199561	0.27903879	0
1725321000	0.29047161	0.00098239	0.34	0.34422341	0.34657716	0.28993704	2586
1725234600	0.28948922	-0.020691	-6.67	0.31014802	0.31062596	0.28661772	8
1725148200	0.31018013	-0.001901	-0.61	0.31185849	0.3126773	0.30789291	0
1725061800	0.31208079	-5.1E-5	-0.02	0.31192642	0.3135418	0.30148202	0
1724975400	0.31213143	-0.000667	-0.21	0.31218453	0.32057142	0.30974541	0
1724889000	0.31279833	0.01567008	5.27	0.2965156	0.31545852	0.29190024	8
1724802600	0.29712825	-0.026455	-8.18	0.32394848	0.32561397	0.29048198	0
1724716200	0.32358306	-0.007527	-2.27	0.33101926	0.33322262	0.32176441	0
1724629800	0.33110971	-0.001872	-0.56	0.33411144	0.33668143	0.33003396	0
1724543400	0.33298142	-0.00044	-0.13	0.33374844	0.33975432	0.3300231	0
1724457000	0.33342161	0.01700822	5.38	0.31626626	0.33716142	0.31626144	0
1724370600	0.31641339	-0.000643	-0.20	0.34422341	0.498771	0.31218154	2574
1724284200	0.31705619	0.00596729	1.92	0.31091403	0.31879283	0.30701142	0
1724197800	0.3110889	-0.006692	-2.11	0.31785577	0.32492896	0.30835008	0
1724111400	0.317781	0.00083938	0.26	0.34422341	0.4919449	0.30970321	2574
1724025000	0.31694162	0.00173785	0.55	0.31508197	0.32326347	0.31344422	0
1723938600	0.31520377	0.00222145	0.71	0.31281348	0.31672092	0.31223219	0
1723852200	0.31298232	0.00243974	0.79	0.31003486	0.31697659	0.30784114	0
1723765800	0.31054258	-0.008262	-2.59	0.31901007	0.32242048	0.30517588	1116
1723679400	0.31880419	-0.000185	-0.06	0.31944075	0.3248774	0.31195475	4784
1723593000	0.31898885	-0.005063	-1.56	0.32215929	0.32508476	0.30919242	2178
1723506600	0.32405209	0.00069941	0.22	0.34422341	0.34657716	0.30811116	2618
1723420200	0.32335268	-0.003258	-1.00	0.3269929	0.33309955	0.32012875	5638
1723333800	0.32661073	-0.000488	-0.15	0.32705296	0.33013211	0.32239958	6169
1723247400	0.32709835	-0.016756	-4.87	0.34422341	0.34657716	0.32081519	4471
1723161000	0.34385419	0.03288862	10.58	0.30969092	0.34869246	0.30886856	218
1723074600	0.31096557	0.00665345	2.19	0.30522228	0.32410305	0.30181104	1193
1722988200	0.30431212	0.00213528	0.71	0.30039496	0.31615164	0.30039496	0
1722901800	0.30217684	-0.013806	-4.37	0.33299589	0.45227637	0.27647851	2714
1722815400	0.31598303	-0.017182	-5.16	0.33299589	0.33643414	0.30830176	5392
1722729000	0.33316512	-0.037439	-10.10	0.37083636	0.37229695	0.32782017	336
1722642600	0.3706041	-0.005076	-1.35	0.37536234	0.380087	0.36348935	2707
1722556200	0.37568022	-0.00766	-2.00	0.38420459	0.38627267	0.36568422	2942
1722469800	0.38334046	-0.001945	-0.50	0.38517763	0.39463742	0.3792524	2503
1722383400	0.38528582	0.00271982	0.71	0.38377574	0.38777788	0.37614985	4335
1722297000	0.382566	0.00320444	0.84	0.38070035	0.64457838	0.36574983	5189
1722210600	0.37936156	0.00363532	0.97	0.37470033	0.380369	0.37146448	1990
1722124200	0.37572624	-0.037222	-9.01	0.41199102	0.41232114	0.36521807	570
1722037800	0.41294862	0.03136771	8.22	0.38147633	0.4139352	0.38094285	222
1721951400	0.38158091	0.00104715	0.28	0.38070035	0.38313567	0.36574983	2699
1721865000	0.38053376	-0.008255	-2.12	0.38559688	0.39021924	0.37303975	16947
1721778600	0.3887886	-0.001068	-0.27	0.38964345	0.40076309	0.38487206	993
1721692200	0.38985627	-0.014857	-3.67	0.38618934	0.66951693	0.38549227	2643
1721605800	0.40471341	-0.002149	-0.53	0.40692731	0.41216427	0.39954723	13538
1721519400	0.40686261	0.01093473	2.76	0.39583191	0.41184289	0.39488242	20701
1721433000	0.39592788	0.00208582	0.53	0.39234162	0.39974841	0.38578929	9774
1721346600	0.39384206	0.00747846	1.94	0.38618934	0.39878416	0.38549227	11188
1721260200	0.3863636	0.00162616	0.42	0.38468615	0.39069648	0.38183614	24017
1721173800	0.38473744	-0.006542	-1.67	0.39104179	0.39588144	0.37559665	10791
1721087400	0.39127954	0.01689743	4.51	0.373821	0.39659558	0.37251495	11818
1721001000	0.37438211	0.00223714	0.60	0.373821	0.37964244	0.37191222	26658
1720914600	0.37214497	-0.005534	-1.47	0.37799981	0.38043898	0.37211101	18281
1720828200	0.3776794	0.00944455	2.56	0.36801388	0.38219027	0.36331772	3768
1720741800	0.36823485	-0.004048	-1.09	0.37039641	0.38174954	0.36528162	8717
1720655400	0.3722832	-0.000753	-0.20	0.36997778	0.3779268	0.36631271	8278
1720569000	0.37303659	0.0091104	2.50	0.36396481	0.37441381	0.36255992	10658
1720482600	0.36392619	-0.023703	-6.11	0.49750876	0.55887195	0.36392619	8530
1720396200	0.38762958	-0.014669	-3.65	0.4017344	0.40217203	0.38521501	6173
1720309800	0.40229856	0.02596007	6.90	0.37609619	0.40409337	0.37275588	1533