Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733404232 | BNANA/ETH | https://mercatox.com/exchange/BNANA/ETH | ETH | 1 | https://mercatox.com/exchange/BNANA/ETH | 0 | 4 Monats vor |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | BNANA/BTC | https://mercatox.com/exchange/BNANA/BTC | BTC | 2 | https://mercatox.com/exchange/BNANA/BTC | 0 | 4 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.47578303 | -0.0168644 | -0.376792169928 | 4.42622138 | 4.72060677 | 0 | CX |
| 4 | 4.505508 | -0.04658937 | -1.03405365166 | 4.08932865 | 5.05738671 | 891.08684839 | CX |
| 12 | 5.15508744 | -0.69616881 | -13.5045005173 | 4.08932865 | 5.799864 | 965.34408576 | CX |
| 26 | 0.00065829 | 4.45826034 | 677248.680673 | 0.0005889 | 5.799864 | 925.35941948 | CX |
| 52 | 0.48582191 | 3.97309672 | 817.809291475 | 0.00052541 | 5.799864 | 1789945.88965 | CX |
| 156 | 2.50776874 | 1.95114989 | 77.8042192997 | 0.00052541 | 5.799864 | 1656375.64999 | CX |
| 260 | 0.36832707 | 4.09059156 | 1110.58672934 | 0.00052541 | 11.89268654 | 1038158.61105 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 4.63544634 | 0.01 | 0.29 | 4.62245224 | 4.66902564 | 4.56915328 | 0 |
| 1743033000 | 4.62200163 | -0.03 | -0.60 | 4.64754934 | 4.69742061 | 4.5699332 | 0 |
| 1742946600 | 4.64991833 | 0.01 | 0.17 | 4.65590227 | 4.71005242 | 4.59481962 | 0 |
| 1742860200 | 4.64215113 | 0.08 | 1.83 | 4.57282355 | 4.72060677 | 4.5528012 | 0 |
| 1742773800 | 4.55888728 | 0.1 | 2.28 | 4.46532072 | 4.56700826 | 4.46532072 | 0 |
| 1742687400 | 4.45743594 | -0.01 | -0.33 | 4.4702997 | 4.49410458 | 4.45280329 | 0 |
| 1742601000 | 4.47229577 | -0.01 | -0.15 | 4.47578303 | 4.51009171 | 4.42622138 | 0 |
| 1742514600 | 4.4790261 | -0.14 | -3.08 | 4.63590066 | 4.65201707 | 4.44906067 | 0 |
| 1742428200 | 4.62119618 | 0.22 | 5.07 | 4.3986941 | 4.6284 | 4.39442746 | 0 |
| 1742341800 | 4.39837703 | -0.08 | -1.71 | 4.47190422 | 4.47190422 | 4.31969157 | 0 |
| 1742255400 | 4.47478606 | 0.08 | 1.83 | 4.48723965 | 4.50354438 | 4.385276 | 6237 |
| 1742169000 | 4.39417104 | -0.1 | -2.13 | 4.48723965 | 4.51483662 | 4.36341612 | 0 |
| 1742082600 | 4.48981719 | 0.02 | 0.45 | 4.47134296 | 4.50552928 | 4.45212392 | 0 |
| 1741996200 | 4.46977409 | 0.16 | 3.61 | 4.31118276 | 4.53434931 | 4.30149823 | 0 |
| 1741909800 | 4.31419548 | -0.14 | -3.10 | 4.4559123 | 4.48482118 | 4.25158918 | 0 |
| 1741823400 | 4.4521585 | 0.05 | 1.24 | 4.40761468 | 4.48854571 | 4.2945833 | 0 |
| 1741737000 | 4.39763914 | 0.2 | 4.78 | 4.17479977 | 4.43922612 | 4.08932865 | 0 |
| 1741650600 | 4.19721134 | -0.08 | -1.95 | 4.57682579 | 4.6816 | 4.12396398 | 6237 |
| 1741564200 | 4.28056616 | -0.3 | -6.56 | 4.58342046 | 4.5982606 | 4.26132 | 0 |
| 1741477800 | 4.5812632 | -0.03 | -0.63 | 4.61242031 | 4.62044021 | 4.53779242 | 0 |
| 1741391400 | 4.61017208 | -0.18 | -3.74 | 4.57682579 | 4.84634444 | 4.39655599 | 6237 |
| 1741305000 | 4.78951673 | -0.04 | -0.84 | 4.8303573 | 4.93595292 | 4.67500798 | 0 |
| 1741218600 | 4.83018015 | 0.18 | 3.94 | 4.640503 | 4.83991894 | 4.59836594 | 0 |
| 1741132200 | 4.64699074 | 0.05 | 1.14 | 4.57682579 | 4.72931774 | 4.34703105 | 0 |
| 1741045800 | 4.59451958 | -0.42 | -8.34 | 4.86472397 | 4.98011052 | 4.52575379 | 6237 |
| 1740959400 | 5.01261518 | 0.45 | 9.82 | 4.58085941 | 5.05738671 | 4.52249742 | 0 |
| 1740873000 | 4.56451212 | 0.07 | 1.59 | 4.47997253 | 4.60235115 | 4.46012254 | 0 |
| 1740786600 | 4.49322199 | -0.01 | -0.18 | 4.505508 | 4.52655977 | 4.16619095 | 0 |
| 1740700200 | 4.50127806 | 0.04 | 0.87 | 4.48333104 | 4.6194608 | 4.3964081 | 0 |
| 1740613800 | 4.46237397 | -0.26 | -5.49 | 4.71523516 | 4.74848942 | 4.37155678 | 0 |
| 1740527400 | 4.72177025 | -0.17 | -3.40 | 4.86472397 | 4.92141389 | 4.57515105 | 0 |
| 1740441000 | 4.88817932 | -0.22 | -4.29 | 5.13768413 | 5.14224124 | 4.87226614 | 6237 |
| 1740354600 | 5.1074511 | -0.03 | -0.62 | 5.13768413 | 5.14224124 | 5.06825281 | 0 |
| 1740268200 | 5.13950889 | 0.03 | 0.51 | 5.10613759 | 5.1535356 | 5.09513211 | 0 |
| 1740181800 | 5.11350154 | -0.12 | -2.34 | 5.23059527 | 5.29231684 | 5.04636952 | 0 |
| 1740095400 | 5.23578918 | 0.1 | 1.90 | 5.1407426 | 5.25308823 | 5.13137727 | 0 |
| 1740009000 | 5.13794481 | 0.06 | 1.23 | 5.08452456 | 5.15100966 | 5.05539809 | 0 |
| 1739922600 | 5.0753433 | -0.02 | -0.39 | 5.09994724 | 5.13737131 | 4.96857729 | 0 |
| 1739836200 | 5.09502252 | -0.02 | -0.39 | 5.13783681 | 5.32898016 | 5.06593329 | 6237 |
| 1739749800 | 5.11501667 | -0.08 | -1.48 | 5.19490924 | 5.19957435 | 5.11215504 | 0 |
| 1739663400 | 5.19167734 | 0.01 | 0.19 | 5.1848688 | 5.2102867 | 5.17490285 | 0 |
| 1739577000 | 5.18189014 | 0.04 | 0.85 | 5.1441075 | 5.25981058 | 5.12432933 | 0 |
| 1739490600 | 5.13839116 | -0.06 | -1.10 | 5.2078528 | 5.21745487 | 5.06913752 | 0 |
| 1739404200 | 5.19564712 | 0.1 | 1.94 | 5.0938968 | 5.21875614 | 5.00854804 | 0 |
| 1739317800 | 5.09655574 | -0.08 | -1.63 | 5.18682018 | 5.24019946 | 5.04744788 | 0 |
| 1739231400 | 5.18086923 | 0.05 | 1.06 | 5.13783681 | 5.32898016 | 5.13095539 | 6237 |
| 1739145000 | 5.12670205 | -0.01 | -0.24 | 5.13376488 | 5.1772229 | 5.04165228 | 0 |
| 1739058600 | 5.13923331 | 0 | 0.08 | 5.13623177 | 5.15385427 | 5.09169698 | 0 |
| 1738972200 | 5.134889 | 0 | 0.05 | 5.13783681 | 5.32898016 | 5.09246253 | 0 |
| 1738885800 | 5.13206993 | -0 | -0.09 | 5.14024624 | 5.27499014 | 5.09516722 | 0 |
| 1738799400 | 5.1365898 | -0.08 | -1.48 | 5.20348029 | 5.27093576 | 5.11730321 | 0 |
| 1738713000 | 5.21371065 | -0.19 | -3.60 | 5.40233817 | 5.41337398 | 5.12316 | 0 |
| 1738626600 | 5.4084583 | 0.22 | 4.14 | 5.64839349 | 5.65402205 | 5.00548532 | 6237 |
| 1738540200 | 5.19326589 | -0.17 | -3.09 | 5.34887855 | 5.39670429 | 5.12064098 | 0 |
| 1738453800 | 5.3589259 | -0.08 | -1.56 | 5.44368893 | 5.46580577 | 5.33482524 | 0 |
| 1738367400 | 5.44369638 | -0.14 | -2.55 | 5.57432632 | 5.6345849 | 5.40322714 | 0 |
| 1738281000 | 5.58618034 | 0.06 | 1.13 | 5.51883925 | 5.65951974 | 5.50104864 | 0 |
| 1738194600 | 5.52376291 | 0.14 | 2.67 | 5.39090496 | 5.57619577 | 5.39017133 | 0 |
| 1738108200 | 5.38035167 | -0.03 | -0.64 | 5.44528014 | 5.50813541 | 5.33304889 | 0 |
| 1738021800 | 5.41511894 | -0.06 | -1.16 | 5.64839349 | 5.65402205 | 5.20428148 | 6237 |
| 1737935400 | 5.47886318 | -0.1 | -1.81 | 5.57167696 | 5.60502272 | 5.4667373 | 0 |
| 1737849000 | 5.57986604 | 0.01 | 0.14 | 5.57147959 | 5.60050817 | 5.54163332 | 0 |
| 1737762600 | 5.57228557 | 0.04 | 0.70 | 5.53091778 | 5.70205101 | 5.46699532 | 0 |
| 1737676200 | 5.53346127 | 0.01 | 0.09 | 5.51386558 | 5.67776734 | 5.38763475 | 0 |
| 1737589800 | 5.52826257 | -0.11 | -1.87 | 5.64839349 | 5.65402205 | 5.49758106 | 0 |
| 1737503400 | 5.63351664 | 0.2 | 3.76 | 5.42784065 | 5.70600696 | 5.32582114 | 0 |
| 1737417000 | 5.42959146 | 0.04 | 0.66 | 5.14934716 | 5.799864 | 4.92742283 | 6237 |
| 1737330600 | 5.39383202 | -0.16 | -2.80 | 5.54659954 | 5.65322937 | 5.30489279 | 0 |
| 1737244200 | 5.54911644 | 0 | 0.07 | 5.54863338 | 5.58052252 | 5.44213656 | 0 |
| 1737157800 | 5.54515144 | 0.22 | 4.21 | 5.32053253 | 5.63423697 | 5.32053253 | 0 |
| 1737071400 | 5.32126137 | -0.01 | -0.14 | 5.34156302 | 5.35265788 | 5.17912374 | 0 |
| 1736985000 | 5.32891632 | 0.19 | 3.67 | 5.13314244 | 5.34451349 | 5.13314244 | 0 |
| 1736898600 | 5.1404867 | 0.12 | 2.42 | 5.02784156 | 5.17694094 | 5.0188066 | 0 |
| 1736812200 | 5.01883533 | -0 | -0.07 | 5.14934716 | 5.1720226 | 4.78048922 | 6237 |
| 1736725800 | 5.02228216 | -0.01 | -0.15 | 5.03112666 | 5.07324031 | 4.98354883 | 0 |
| 1736639400 | 5.03006266 | -0.01 | -0.20 | 5.03840814 | 5.05168686 | 4.99204806 | 0 |
| 1736553000 | 5.04020524 | 0.13 | 2.70 | 5.14934716 | 5.1720226 | 4.90723503 | 6237 |
| 1736466600 | 4.90777128 | -0.15 | -3.03 | 5.05100271 | 5.07103304 | 4.85580765 | 0 |
| 1736380200 | 5.06108038 | -0.09 | -1.81 | 5.14934716 | 5.1720226 | 4.92742283 | 0 |
| 1736293800 | 5.15416762 | -0.28 | -5.24 | 5.44166042 | 5.46400761 | 5.11609557 | 0 |
| 1736207400 | 5.43904244 | 0.2 | 3.90 | 5.64578935 | 5.66452479 | 5.06995148 | 6237 |
| 1736121000 | 5.23502417 | 0.01 | 0.20 | 5.22339678 | 5.25390325 | 5.17611953 | 0 |
| 1736034600 | 5.22476827 | 0.01 | 0.11 | 5.22236523 | 5.24933231 | 5.19116396 | 0 |
| 1735948200 | 5.21898011 | 0.07 | 1.27 | 5.15508744 | 5.26293661 | 5.10960889 | 0 |
| 1735861800 | 5.15373084 | 0.13 | 2.53 | 5.64578935 | 5.66452479 | 5.06995148 | 6237 |
| 1735775400 | 5.02633653 | 0.06 | 1.26 | 4.96799422 | 5.04675682 | 4.9382634 | 0 |
| 1735689000 | 4.96364937 | 0.04 | 0.81 | 4.9264796 | 5.11343238 | 4.89279868 | 0 |
| 1735602600 | 4.92394887 | -0.06 | -1.18 | 5.64578935 | 5.66452479 | 4.85891613 | 6237 |
| 1735516200 | 4.98269657 | -0.07 | -1.44 | 5.06157514 | 5.06157514 | 4.94143465 | 0 |
| 1735429800 | 5.05525339 | 0.04 | 0.81 | 5.01515389 | 5.06591999 | 5.00244494 | 0 |
|
BNANA/BTC 0,00005320 BTC
+0,00%
|
BNANA/EUR 4,12 €
-4,00%
|
|
BNANA/USD $ 4,46
-3,89%
|
BNANA/GBP £ 3,45
-3,75%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
