Schwab Fundamental US Sm... (FNDA) - Trades

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 34.205

Neutral: 37.774

Verkaufen: 65.700

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
16:28:20	28,045	100			28,04	28,05	137.679	508	nyse
16:28:20	28,045	88	basket idx		28,04	28,05	137.579	507	nyse
16:28:19	28,05	100	burst basket		28,05	28,05	137.491	506	nyse
16:28:19	28,05	100	burst basket		28,05	28,05	137.391	505	nyse
16:28:19	28,05	1.500	burst basket	Verkaufen	28,05	28,06	137.291	504	nyse
16:28:19	28,05	200	burst basket	Verkaufen	28,05	28,06	135.791	503	nyse
16:28:16	28,06	88	basket idx	Kaufen	28,05	28,06	135.591	502	nyse
16:28:10	28,06	100		Verkaufen	28,06	28,07	135.503	501	nyse
16:27:58	28,069	323		Kaufen	28,06	28,07	135.403	500	nyse
16:27:58	28,065	100			28,06	28,07	135.080	499	nyse
16:27:21	28,075	88	basket idx		28,07	28,08	134.980	498	nyse
16:27:21	28,075	100			28,07	28,08	134.892	497	nyse
16:27:04	28,085	1	basket idx		28,08	28,09	134.792	496	nyse
16:27:04	28,085	38	basket idx		28,08	28,09	134.791	495	nyse
16:26:36	28,085	200			28,08	28,09	134.753	494	nyse
16:26:30	28,085	100			28,08	28,09	134.553	493	nyse
16:26:22	28,08	100		Verkaufen	28,08	28,09	134.453	492	nyse
16:26:12	28,08	59	basket idx	Verkaufen	28,08	28,09	134.353	491	nyse
16:26:05	28,085	100			28,08	28,09	134.294	490	nyse
16:26:00	28,085	100			28,08	28,09	134.194	489	nyse
16:25:58	28,085	100			28,08	28,08	134.094	488	nyse
16:25:58	28,08	6	basket idx		28,08	28,08	133.994	487	nyse
16:25:15	28,08	8	basket idx	Verkaufen	28,08	28,09	133.988	486	nyse
16:25:10	28,085	88	basket idx		28,08	28,09	133.980	485	nyse
16:25:10	28,085	100			28,08	28,09	133.892	484	nyse
16:24:49	28,10	95	basket idx	Verkaufen	28,10	28,11	133.792	483	nyse
16:24:37	28,10	100	burst basket		28,10	28,10	133.697	482	nyse
16:24:37	28,10	91	basket idx	Kaufen	28,09	28,10	133.597	481	nyse
16:24:37	28,10	9	basket idx	Kaufen	28,09	28,10	133.506	480	nyse
16:24:37	28,10	100	burst basket	Kaufen	28,09	28,10	133.497	479	nyse
16:24:37	28,10	3	basket idx	Kaufen	28,09	28,10	133.397	478	nyse
16:24:37	28,10	197	burst basket	Kaufen	28,09	28,10	133.394	477	nyse
16:24:30	28,0901	1	basket idx	Verkaufen	28,09	28,10	133.197	476	nyse
16:24:30	28,0965	1	basket idx	Kaufen	28,09	28,10	133.196	475	nyse
16:24:30	28,095	1	basket idx		28,09	28,10	133.195	474	nyse
16:24:30	28,095	1	basket idx		28,09	28,10	133.194	473	nyse
16:24:30	28,095	1	basket idx		28,09	28,10	133.193	472	nyse
16:24:30	28,095	1	basket idx		28,09	28,10	133.192	471	nyse
16:24:21	28,0999	26	basket idx	Kaufen	28,09	28,10	133.191	470	nyse
16:24:21	28,10	26	basket idx	Kaufen	28,09	28,10	133.165	469	nyse
16:24:00	28,10	12	basket idx		28,10	28,10	133.139	468	nyse
16:24:00	28,10	95	basket idx		28,10	28,10	133.127	467	nyse
16:24:00	28,10	12	basket idx	Verkaufen	28,10	28,11	133.032	466	nyse
16:24:00	28,10	100		Verkaufen	28,10	28,11	133.020	465	nyse
16:24:00	28,10	100		Verkaufen	28,10	28,11	132.920	464	nyse
16:24:00	28,10	100		Verkaufen	28,10	28,11	132.820	463	nyse
16:24:00	28,10	100		Verkaufen	28,10	28,11	132.720	462	nyse
16:24:00	28,10	100		Verkaufen	28,10	28,11	132.620	461	nyse
16:24:00	28,10	1.128		Verkaufen	28,10	28,11	132.520	460	nyse
16:24:00	28,10	100		Verkaufen	28,10	28,11	131.392	459	nyse
16:24:00	28,10	200		Verkaufen	28,10	28,11	131.292	458	nyse
16:24:00	28,10	100		Verkaufen	28,10	28,11	131.092	457	nyse
16:24:00	28,10	100		Verkaufen	28,10	28,11	130.992	456	nyse
16:24:00	28,10	1.367	burst basket	Verkaufen	28,10	28,11	130.892	455	nyse
16:24:00	28,10	100		Verkaufen	28,10	28,11	129.525	454	nyse
16:23:52	28,105	2	basket idx		28,10	28,11	129.425	453	nyse
16:23:31	28,1018	4.243		Verkaufen	28,10	28,11	129.423	452	nyse
16:23:15	28,105	100			28,10	28,11	125.180	451	nyse
16:23:05	28,10	1.200		Verkaufen	28,10	28,11	125.080	450	nyse
16:22:59	28,11	88	basket idx	Kaufen	28,10	28,11	123.880	449	nyse
16:22:40	28,125	100			28,12	28,13	123.792	448	nyse
16:22:01	28,1238	1	basket idx	Verkaufen	28,12	28,13	123.692	447	nyse
16:21:40	28,12	1.516	burst basket	Kaufen	28,11	28,12	123.691	446	nyse
16:20:28	28,125	100			28,12	28,12	122.175	445	nyse
16:20:28	28,125	300			28,12	28,12	122.075	444	nyse
16:20:28	28,12	100	burst basket		28,12	28,12	121.775	443	nyse
16:20:28	28,12	572	burst basket		28,12	28,12	121.675	442	nyse
16:20:28	28,12	28	basket idx	Kaufen	28,11	28,12	121.103	441	nyse
16:20:25	28,12	28	basket idx		28,12	28,12	121.075	440	nyse
16:20:17	28,12	100		Verkaufen	28,12	28,13	121.047	439	nyse
16:19:05	28,13	12	basket idx	Kaufen	28,12	28,13	120.947	438	nyse
16:19:05	28,13	88	basket idx	Kaufen	28,12	28,13	120.935	437	nyse
16:18:45	28,1351	55	basket idx	Kaufen	28,13	28,14	120.847	436	nyse
16:18:22	28,1446	218		Verkaufen	28,14	28,15	120.792	435	nyse
16:18:07	28,15	100	burst basket	Verkaufen	28,15	28,16	120.574	434	nyse
16:18:03	28,15	100		Verkaufen	28,15	28,16	120.474	433	nyse
16:18:03	28,15	100		Verkaufen	28,15	28,16	120.374	432	nyse
16:18:03	28,15	100		Verkaufen	28,15	28,16	120.274	431	nyse
16:16:54	28,155	115			28,15	28,16	120.174	430	nyse
16:16:54	28,155	100			28,15	28,16	120.059	429	nyse
16:16:54	28,155	100			28,15	28,16	119.959	428	nyse
16:16:21	28,15	100		Verkaufen	28,15	28,16	119.859	427	nyse
16:16:09	28,15	20	basket idx		28,15	28,15	119.759	426	nyse
16:15:47	28,14	100		Verkaufen	28,14	28,15	119.739	425	nyse
16:14:26	28,145	1	basket idx		28,14	28,15	119.639	424	nyse
16:14:20	28,14	100		Verkaufen	28,14	28,15	119.638	423	nyse
16:13:55	28,15	28	basket idx	Verkaufen	28,15	28,16	119.538	422	nyse
16:13:55	28,15	400	burst basket	Verkaufen	28,15	28,16	119.510	421	nyse
16:13:55	28,15	200	burst basket	Verkaufen	28,15	28,16	119.110	420	nyse
16:13:38	28,155	100			28,15	28,16	118.910	419	nyse
16:13:38	28,155	100			28,15	28,16	118.810	418	nyse
16:13:38	28,155	400			28,15	28,16	118.710	417	nyse
16:13:38	28,15	99	basket idx		28,15	28,15	118.310	416	nyse
16:13:38	28,15	1	basket idx		28,15	28,15	118.211	415	nyse
16:13:11	28,1409	2.473		Verkaufen	28,14	28,15	118.210	414	nyse
16:12:50	28,145	1	basket idx		28,14	28,15	115.737	413	nyse
16:10:40	28,165	200			28,16	28,17	115.736	412	nyse
16:10:35	28,16	47	basket idx	Kaufen	28,15	28,16	115.536	411	nyse
16:10:32	28,155	85	basket idx		28,15	28,16	115.489	410	nyse
16:10:12	28,155	108			28,15	28,16	115.404	409	nyse

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Schwab Fundamental US Small Company ETF (FNDA)

Neueste FNDA Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Schwab Fundamental US Small Company ETF (FNDA) Order

Schwab Fundamental US Small Company ETF (FNDA)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste FNDA Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste FNDA Trades
Delayed by 15 mins