BasketDAO GovBASK

US$ 0,352257

-0,003927

(

-1,10%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2759

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

04:52:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,450817

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

25.3.2021

Tagesbereich 0,341073-0,401401

52-Wochen-Bereich 0,233603-0,620775

Umlaufendes Angebot 60.815 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00015065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727913721	BASK/ETH	https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb	ETH	1	https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.38906869	-0.03681133	-9.46139613547	0.35493893	0.41090239	0	CX
4	0.36900662	-0.01674926	-4.53901341933	0.32490233	0.41090239	0	CX
12	0.46655702	-0.11429966	-24.4985403928	0.32490233	0.53404822	0	CX
26	0.49854738	-0.14629002	-29.3432531929	0.32490233	0.59815883	4.372E-5	CX
52	0.25490959	0.09734777	38.1891359992	0.23360285	0.62077463	0.00011116	CX
156	15.27059227	-14.91833491	-97.6932305324	0.23360285	15.66738505	0.04807765	CX
260	0	0	0	0	81.47617989	1.25291919	CX

BasketDAO is a project that aims to create efficient token baskets which allow investors to gain exposure to multiple tokens at once.

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727913000	0.35571026	-0.013605	-3.68	0.36913618	0.37634931	0.35493893
1727826600	0.36931546	-0.021537	-5.51	0.39212989	0.40019871	0.3655236
1727740200	0.39085238	-0.008908	-2.23	0.40057985	0.40076364	0.38796291
1727653800	0.39976032	-0.003334	-0.83	0.40314843	0.40421956	0.39716462
1727567400	0.4030942	-0.003302	-0.81	0.40663297	0.40749017	0.39981756
1727481000	0.40639645	0.01025776	2.59	0.39606638	0.41090239	0.39417572
1727394600	0.39613869	0.00817276	2.11	0.38906869	0.40148225	0.38557812
1727308200	0.38796593	-0.012035	-3.01	0.3993852	0.40142801	0.38554799
1727221800	0.40000136	0.0009491	0.24	0.39894681	0.40236204	0.39104371
1727135400	0.39905226	0.01004383	2.58	0.34577941	0.40683635	0.3410731
1727049000	0.38900843	-0.005557	-1.41	0.3940793	0.39494404	0.38089743
1726962600	0.3945659	0.0097576	2.54	0.38558415	0.39489583	0.38141717
1726876200	0.3848083	0.01315174	3.54	0.37140045	0.38736182	0.36763872
1726789800	0.37165656	0.01690745	4.77	0.35886788	0.37497086	0.35804081
1726703400	0.35474911	0.00256406	0.73	0.35251798	0.355534	0.34342023
1726617000	0.35218505	0.00550024	1.59	0.34577941	0.36018908	0.3410731
1726530600	0.34668481	-0.002519	-0.72	0.34967371	0.35153424	0.33990406
1726444200	0.34920368	-0.014946	-4.10	0.36424608	0.36595596	0.34788248
1726357800	0.36414967	-0.00383	-1.04	0.36787223	0.36787223	0.3604949
1726271400	0.36797919	0.01189834	3.34	0.35567862	0.37100876	0.35220614
1726185000	0.35608085	0.00304915	0.86	0.35253757	0.35954279	0.34916903
1726098600	0.3530317	-0.006794	-1.89	0.35930025	0.35932586	0.34369742
1726012200	0.35982601	0.00393045	1.10	0.35501727	0.36123158	0.34982737
1725925800	0.35589556	0.00918664	2.65	0.4014943	0.40264677	0.34270012
1725839400	0.34670892	0.0047982	1.40	0.34184744	0.35071621	0.33801039
1725753000	0.34191072	0.00709411	2.12	0.33572653	0.34787344	0.33483619
1725666600	0.33481661	-0.022004	-6.17	0.35708418	0.3624428	0.32490233
1725580200	0.35682055	-0.011498	-3.12	0.36900662	0.37147277	0.35398531
1725493800	0.36831815	-0.000464	-0.13	0.36450822	0.37482171	0.34851672
1725407400	0.36878216	-0.013397	-3.51	0.38212523	0.38418461	0.36713706
1725321000	0.38217946	0.01600355	4.37	0.4014943	0.40264677	0.36674236
1725234600	0.36617591	-0.012194	-3.22	0.37833035	0.37891337	0.36254374
1725148200	0.37836952	-0.002319	-0.61	0.38041686	0.38141567	0.37557948
1725061800	0.38068803	-6.2E-5	-0.02	0.38049971	0.38247022	0.36775924
1724975400	0.38074979	-0.000814	-0.21	0.38081457	0.39104521	0.37783923
1724889000	0.3815633	0.01039937	2.80	0.37039863	0.3848083	0.36463326
1724802600	0.37116393	-0.033047	-8.18	0.40466699	0.40674746	0.36286161
1724716200	0.40421052	-0.009402	-2.27	0.4134996	0.41625197	0.40193871
1724629800	0.41361258	-0.002338	-0.56	0.41736226	0.42057261	0.41226879
1724543400	0.41595067	-0.00055	-0.13	0.41690881	0.42441118	0.41225523
1724457000	0.41650054	0.02124617	5.38	0.39507058	0.4211722	0.39506456
1724370600	0.39525437	-0.000803	-0.20	0.4014943	0.40264677	0.38996807
1724284200	0.39605734	0.00745416	1.92	0.38838473	0.3982267	0.3835097
1724197800	0.38860318	-0.00836	-2.11	0.39705615	0.40589177	0.38518192
1724111400	0.39696275	0.00104853	0.26	0.4014943	0.40264677	0.38687221
1724025000	0.39591422	0.00217087	0.55	0.3935912	0.40381129	0.39154537
1723938600	0.39374335	0.00277497	0.71	0.39075747	0.39563853	0.39003134
1723852200	0.39096838	0.00304765	0.79	0.3872865	0.39595791	0.38454617
1723765800	0.38792073	-0.013314	-3.32	0.4014943	0.40275825	0.38121681
1723679400	0.40123518	-0.004983	-1.23	0.40679416	0.41701577	0.39809714
1723593000	0.40621868	-0.006448	-1.56	0.4102561	0.41191174	0.39374335
1723506600	0.4126665	0.02727819	7.08	0.40450278	0.41414739	0.3816778
1723420200	0.38538831	-0.0073	-1.86	0.39314829	0.40795417	0.38308336
1723333800	0.3926888	0.00190873	0.49	0.39072584	0.39791937	0.38917866
1723247400	0.39078007	-0.013289	-3.29	0.40450278	0.40726871	0.38555251
1723161000	0.40406891	0.05050692	14.29	0.35211273	0.40975444	0.3498575
1723074600	0.35356199	-0.016153	-4.37	0.37082045	0.38385318	0.34874872
1722988200	0.36971468	0.00259419	0.71	0.36495565	0.38409874	0.36495565
1722901800	0.36712049	-0.040089	-9.84	0.43736557	0.44121769	0.32952126
1722815400	0.40720996	-0.03076	-7.02	0.43736557	0.44121769	0.39937315
1722729000	0.43796968	-0.011559	-2.57	0.44981077	0.45427302	0.43094336
1722642600	0.44952905	-0.032962	-6.83	0.48208301	0.48420265	0.44701771
1722556200	0.48249127	-0.004031	-0.83	0.4876194	0.48788755	0.46390709
1722469800	0.48652266	-0.007043	-1.43	0.49342695	0.50430238	0.48441055
1722383400	0.49356555	-0.005859	-1.17	0.49970454	0.50703215	0.4876676
1722297000	0.49942433	0.00631977	1.28	0.50265125	0.51164054	0.46873843
1722210600	0.49310456	0.00260926	0.53	0.48915603	0.4944107	0.48242348
1722124200	0.4904953	-0.00324	-0.66	0.49259085	0.50085249	0.48305621
1722037800	0.49373579	0.01548984	3.24	0.47811489	0.49491538	0.47801245
1721951400	0.47824595	-0.024185	-4.81	0.50265125	0.50330357	0.46621504
1721865000	0.5024313	-0.021929	-4.18	0.52475311	0.52541296	0.4982131
1721778600	0.52435992	0.00552735	1.07	0.51854935	0.5333477	0.51268756
1721692200	0.51883257	-0.011803	-2.22	0.51486294	0.52832653	0.50892432
1721605800	0.530636	-4.7E-5	-0.01	0.5298496	0.53404822	0.51666773
1721519400	0.5306827	0.00236973	0.45	0.52818492	0.53324224	0.52472298
1721433000	0.52831297	0.01148103	2.22	0.51486294	0.53341097	0.50892432
1721346600	0.51683194	0.00580756	1.14	0.51079389	0.52569166	0.50987191
1721260200	0.51102438	-0.008802	-1.69	0.51975756	0.5297788	0.50886557
1721173800	0.51982686	-0.005541	-1.05	0.52551691	0.52699931	0.50476035
1721087400	0.52536777	0.03450036	7.03	0.47887868	0.52609993	0.47676054
1721001000	0.49086741	0.01210021	2.53	0.47887868	0.49216149	0.47676054
1720914600	0.4787672	0.00698112	1.48	0.47179512	0.48236623	0.46922503
1720828200	0.47178608	0.00482833	1.03	0.46667754	0.47573612	0.45909081
1720741800	0.46695775	-0.000413	-0.09	0.46655702	0.48409569	0.46049938
1720655400	0.46737053	0.00483587	1.05	0.46140027	0.4744556	0.45630227
1720569000	0.46253466	0.00830533	1.83	0.45427754	0.46800477	0.45256163
1720482600	0.45422933	0.01383419	3.14	0.51500003	0.5167069	0.43736557
1720396200	0.44039514	-0.021543	-4.66	0.4612903	0.46285555	0.44039514
1720309800	0.46193809	0.01268774	2.82	0.4489611	0.46399898	0.44567994
1720223400	0.44925035	-0.013662	-2.95	0.45897179	0.46807708	0.42665737
1720137000	0.4629128	-0.033455	-6.74	0.49681206	0.49858822	0.4606666
1720050600	0.49636764	-0.018334	-3.56	0.51490663	0.51606965	0.48963208