Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00015065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743120121 | BASK/ETH | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | ETH | 1 | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29906586 | -0.0156917 | -5.24690447783 | 0.29204858 | 0.31663918 | 0 | CX |
| 4 | 0.34746669 | -0.06409253 | -18.4456616546 | 0.26712203 | 0.38408518 | 0 | CX |
| 12 | 0.52000463 | -0.23663047 | -45.5054544418 | 0.26712203 | 0.56248793 | 0 | CX |
| 26 | 0.40663297 | -0.12325881 | -30.3120551194 | 0.26712203 | 0.61841825 | 0 | CX |
| 52 | 0.5309423 | -0.24756814 | -46.6280686244 | 0.26712203 | 0.61841825 | 2.186E-5 | CX |
| 156 | 1.99933754 | -1.71596338 | -85.8265973438 | 0.23360285 | 2.11352055 | 0.0129246 | CX |
| 260 | 0 | 0 | 0 | 0 | 81.47617989 | 1.09166134 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.30147174 | -0.000667 | -0.22 | 0.3026694 | 0.30687405 | 0.29966243 | 0 |
| 1743033000 | 0.30213912 | -0.009283 | -2.98 | 0.31104856 | 0.31299947 | 0.29866965 | 0 |
| 1742946600 | 0.31142217 | -0.000569 | -0.18 | 0.31345896 | 0.31558011 | 0.30750828 | 0 |
| 1742860200 | 0.31199163 | 0.01157746 | 3.85 | 0.30131958 | 0.31663918 | 0.29825084 | 0 |
| 1742773800 | 0.30041417 | 0.00242847 | 0.81 | 0.29833822 | 0.30427081 | 0.29827645 | 0 |
| 1742687400 | 0.2979857 | 0.00185451 | 0.63 | 0.2961327 | 0.30193875 | 0.2961327 | 0 |
| 1742601000 | 0.29613119 | -0.001864 | -0.63 | 0.29906586 | 0.30051511 | 0.29204858 | 0 |
| 1742514600 | 0.29799473 | -0.012733 | -4.10 | 0.3100377 | 0.31123386 | 0.2943008 | 0 |
| 1742428200 | 0.31072767 | 0.02030611 | 6.99 | 0.29141736 | 0.31157433 | 0.2904532 | 0 |
| 1742341800 | 0.29042156 | -0.000485 | -0.17 | 0.29035226 | 0.29138723 | 0.2822729 | 0 |
| 1742255400 | 0.29090665 | 0.00676418 | 2.38 | 0.28764056 | 0.29376147 | 0.27962146 | 0 |
| 1742169000 | 0.28414247 | -0.007987 | -2.73 | 0.29176536 | 0.29237097 | 0.28048619 | 0 |
| 1742082600 | 0.29212993 | 0.00388074 | 1.35 | 0.28817085 | 0.29428724 | 0.28691895 | 0 |
| 1741996200 | 0.28824919 | 0.00747224 | 2.66 | 0.28072422 | 0.29295549 | 0.28054946 | 0 |
| 1741909800 | 0.28077695 | -0.006344 | -2.21 | 0.28764056 | 0.28842545 | 0.27475697 | 0 |
| 1741823400 | 0.28712082 | -0.002334 | -0.81 | 0.28920431 | 0.29425108 | 0.27629059 | 0 |
| 1741737000 | 0.28945439 | 0.00596574 | 2.10 | 0.28016832 | 0.29543218 | 0.26712203 | 0 |
| 1741650600 | 0.28348865 | -0.019194 | -6.34 | 0.3262627 | 0.34008634 | 0.27288741 | 0 |
| 1741564200 | 0.30268296 | -0.027834 | -8.42 | 0.33146013 | 0.33280844 | 0.30063262 | 0 |
| 1741477800 | 0.33051706 | 0.00856747 | 2.66 | 0.3219285 | 0.33607905 | 0.31728999 | 0 |
| 1741391400 | 0.32194959 | -0.009997 | -3.01 | 0.3262627 | 0.34008634 | 0.31854189 | 0 |
| 1741305000 | 0.33194672 | -0.006829 | -2.02 | 0.33765636 | 0.34947184 | 0.32841097 | 0 |
| 1741218600 | 0.33877569 | 0.0117748 | 3.60 | 0.3262627 | 0.3418143 | 0.32467636 | 0 |
| 1741132200 | 0.32700089 | 0.00239986 | 0.74 | 0.32292128 | 0.33440232 | 0.30312889 | 0 |
| 1741045800 | 0.32460103 | -0.05443 | -14.36 | 0.3790369 | 0.38019841 | 0.3161104 | 0 |
| 1740959400 | 0.37903088 | 0.04632639 | 13.92 | 0.33362798 | 0.38408518 | 0.32806899 | 0 |
| 1740873000 | 0.33270449 | -0.003869 | -1.15 | 0.33616944 | 0.34321384 | 0.32320752 | 0 |
| 1740786600 | 0.33657319 | -0.010295 | -2.97 | 0.34746669 | 0.34788248 | 0.31325558 | 0 |
| 1740700200 | 0.34686861 | -0.004048 | -1.15 | 0.35275149 | 0.35818544 | 0.33702664 | 0 |
| 1740613800 | 0.35091657 | -0.025375 | -6.74 | 0.37569247 | 0.37687507 | 0.3409571 | 0 |
| 1740527400 | 0.37629206 | -0.002749 | -0.73 | 0.3790369 | 0.38089442 | 0.35347009 | 0 |
| 1740441000 | 0.37904142 | -0.045647 | -10.75 | 0.39295696 | 0.41217538 | 0.37616551 | 0 |
| 1740354600 | 0.42468837 | 0.00796034 | 1.91 | 0.41649452 | 0.42780683 | 0.41377077 | 0 |
| 1740268200 | 0.41672803 | 0.01589358 | 3.97 | 0.40091881 | 0.42106675 | 0.40005408 | 0 |
| 1740181800 | 0.40083445 | -0.012267 | -2.97 | 0.41255653 | 0.42813072 | 0.3944258 | 0 |
| 1740095400 | 0.41310188 | 0.00410973 | 1.00 | 0.40919553 | 0.41695852 | 0.40813646 | 0 |
| 1740009000 | 0.40899215 | 0.00747375 | 1.86 | 0.40222947 | 0.41212265 | 0.40016556 | 0 |
| 1739922600 | 0.4015184 | -0.011347 | -2.75 | 0.41326157 | 0.4143116 | 0.392734 | 0 |
| 1739836200 | 0.41286536 | 0.01206405 | 3.01 | 0.39295696 | 0.42895478 | 0.38799154 | 0 |
| 1739749800 | 0.40080131 | -0.004526 | -1.12 | 0.40583151 | 0.41059657 | 0.40020473 | 0 |
| 1739663400 | 0.40532683 | -0.005347 | -1.30 | 0.41068545 | 0.41265144 | 0.40333524 | 0 |
| 1739577000 | 0.4106734 | 0.00746471 | 1.85 | 0.40268895 | 0.42004082 | 0.40150334 | 0 |
| 1739490600 | 0.40320869 | -0.008837 | -2.14 | 0.41204733 | 0.41518989 | 0.39371925 | 0 |
| 1739404200 | 0.41204582 | 0.01966133 | 5.01 | 0.39295696 | 0.42050633 | 0.38556457 | 0 |
| 1739317800 | 0.39238449 | -0.008176 | -2.04 | 0.40141445 | 0.41038717 | 0.38929918 | 0 |
| 1739231400 | 0.40056027 | 0.00424683 | 1.07 | 0.42028487 | 0.43020668 | 0.39624565 | 0 |
| 1739145000 | 0.39631344 | -0.001006 | -0.25 | 0.39643547 | 0.40400111 | 0.38246268 | 0 |
| 1739058600 | 0.39731979 | 0.00188012 | 0.48 | 0.3951685 | 0.40111315 | 0.39017295 | 0 |
| 1738972200 | 0.39543967 | -0.00812 | -2.01 | 0.40611624 | 0.42155636 | 0.38687823 | 0 |
| 1738885800 | 0.40355971 | -0.016299 | -3.88 | 0.42028487 | 0.43020668 | 0.40176999 | 0 |
| 1738799400 | 0.41985853 | 0.00993537 | 2.42 | 0.41101538 | 0.42525632 | 0.40886259 | 0 |
| 1738713000 | 0.40992316 | -0.024234 | -5.58 | 0.43439324 | 0.43543122 | 0.39723392 | 0 |
| 1738626600 | 0.43415672 | 0.00554392 | 1.29 | 0.43004247 | 0.43934059 | 0.38203634 | 0 |
| 1738540200 | 0.4286128 | -0.042458 | -9.01 | 0.47032628 | 0.4761248 | 0.4155394 | 0 |
| 1738453800 | 0.47107049 | -0.024283 | -4.90 | 0.4972625 | 0.50133457 | 0.46756487 | 0 |
| 1738367400 | 0.49535377 | 0.00534055 | 1.09 | 0.49000268 | 0.51773282 | 0.48426442 | 0 |
| 1738281000 | 0.49001322 | 0.0202353 | 4.31 | 0.4685456 | 0.49456737 | 0.46594538 | 0 |
| 1738194600 | 0.46977792 | 0.00712274 | 1.54 | 0.46557779 | 0.47710704 | 0.46119689 | 0 |
| 1738108200 | 0.46265518 | -0.014474 | -3.03 | 0.48209205 | 0.48523611 | 0.45823662 | 0 |
| 1738021800 | 0.47712964 | -0.010523 | -2.16 | 0.49671112 | 0.51411572 | 0.45736888 | 0 |
| 1737935400 | 0.48765254 | -0.01296 | -2.59 | 0.49919685 | 0.50612223 | 0.48765254 | 0 |
| 1737849000 | 0.50061296 | 0.00166167 | 0.33 | 0.49870724 | 0.50456903 | 0.49316784 | 0 |
| 1737762600 | 0.49895129 | -0.002796 | -0.56 | 0.50288325 | 0.51465806 | 0.49367101 | 0 |
| 1737676200 | 0.50174735 | 0.01293481 | 2.65 | 0.48866039 | 0.50391671 | 0.48082357 | 0 |
| 1737589800 | 0.48881254 | -0.011608 | -2.32 | 0.5020607 | 0.50695834 | 0.48672453 | 0 |
| 1737503400 | 0.50042013 | 0.00925745 | 1.88 | 0.49231666 | 0.50675948 | 0.48290556 | 0 |
| 1737417000 | 0.49116268 | 0.00547462 | 1.13 | 0.49671112 | 0.51677469 | 0.47143808 | 0 |
| 1737330600 | 0.48568806 | -0.01309 | -2.62 | 0.49671112 | 0.51871506 | 0.47143808 | 0 |
| 1737244200 | 0.49877804 | -0.02551 | -4.87 | 0.52372869 | 0.52652928 | 0.48698215 | 0 |
| 1737157800 | 0.52428761 | 0.02688952 | 5.41 | 0.49814983 | 0.5311241 | 0.49814983 | 0 |
| 1737071400 | 0.49739809 | -0.020954 | -4.04 | 0.51899828 | 0.52048972 | 0.49218108 | 0 |
| 1736985000 | 0.518352 | 0.03243796 | 6.68 | 0.48542894 | 0.52341384 | 0.48002513 | 0 |
| 1736898600 | 0.48591404 | 0.01446542 | 3.07 | 0.47222146 | 0.4899153 | 0.47117143 | 0 |
| 1736812200 | 0.47144862 | -0.020047 | -4.08 | 0.49204549 | 0.49856713 | 0.44391583 | 0 |
| 1736725800 | 0.49149562 | -0.003833 | -0.77 | 0.49445891 | 0.49661471 | 0.48612344 | 0 |
| 1736639400 | 0.49532816 | 0.00228687 | 0.46 | 0.49204549 | 0.49969399 | 0.48550276 | 0 |
| 1736553000 | 0.49304129 | 0.009039 | 1.87 | 0.50559947 | 0.51857948 | 0.48209054 | 0 |
| 1736466600 | 0.48400229 | -0.01765 | -3.52 | 0.50058885 | 0.50539158 | 0.47724564 | 0 |
| 1736380200 | 0.50165244 | -0.007112 | -1.40 | 0.50935066 | 0.51408257 | 0.48403091 | 0 |
| 1736293800 | 0.50876463 | -0.046572 | -8.39 | 0.55579153 | 0.55750744 | 0.50593392 | 0 |
| 1736207400 | 0.55533657 | 0.00702933 | 1.28 | 0.50559947 | 0.56248793 | 0.49914563 | 0 |
| 1736121000 | 0.54830724 | -0.002662 | -0.48 | 0.55070559 | 0.55275443 | 0.54253433 | 0 |
| 1736034600 | 0.55096923 | 0.00787448 | 1.45 | 0.54335387 | 0.55282825 | 0.53855416 | 0 |
| 1735948200 | 0.54309475 | 0.02386748 | 4.60 | 0.52000463 | 0.54647232 | 0.51611484 | 0 |
| 1735861800 | 0.51922727 | 0.01442172 | 2.86 | 0.50559947 | 0.52587998 | 0.49914563 | 0 |
| 1735775400 | 0.50480555 | 0.00270568 | 0.54 | 0.50253525 | 0.50718582 | 0.4989317 | 0 |
| 1735689000 | 0.50209987 | -0.003064 | -0.61 | 0.50559947 | 0.51857948 | 0.49914563 | 0 |
| 1735602600 | 0.50516409 | -0.000259 | -0.05 | 0.50183473 | 0.51681085 | 0.49717663 | 0 |
| 1735516200 | 0.50542321 | -0.006056 | -1.18 | 0.51142963 | 0.51308527 | 0.50064309 | 0 |
| 1735429800 | 0.51147934 | 0.01051989 | 2.10 | 0.50158314 | 0.51297379 | 0.50073348 | 0 |
|
BASK/BTC 0 BTC
-
|
BASK/EUR 0 €
-
|
|
BASK/USD $ 0,283374
-6,07%
|
BASK/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
