ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BasketDAO GovBASK
US$ 0,362633
0,003549
(
0,99%
)
Info
Rang Rang 2746
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
04:52:11
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,450817
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
25.3.2021
Tagesbereich 0,358594-0,363637
52-Wochen-Bereich 0,233603-0,620775
Umlaufendes Angebot 60.815 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00015065SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728604921BASK/ETHhttps://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bbETH1https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.354309210.008323422.349196624040.34107310.401400890CX
40.355678620.006954011.955138602370.339904060.410902390CX
120.51486294-0.15223031-29.56715237650.324902330.534048220CX
260.53637432-0.17374169-32.39187327240.324902330.598158834.372E-5CX
520.24036470.1222679350.8676731650.233602850.620774630.00011116CX
15610.19317806-9.83054543-96.44239875080.2336028515.656455450.04296079CX
260000081.476179891.24465592CX

Über BASK

BasketDAO is a project that aims to create efficient token baskets which allow investors to gain exposure to multiple tokens at once.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286042000.358967310.002181410.610.357228810.3634160.35108530
17285178000.3567859-0.010951-2.980.367236490.371737910.354532170
17284314000.367736650.002050350.560.365949940.370624610.362498540
17283450000.3656863-0.001847-0.500.345779410.401400890.34107310
17282586000.367533270.003678881.010.363132780.369740290.362741090
17281722000.363854390.000108460.030.364568480.365672740.360134850
17280858000.363745930.009679272.730.354309210.367546830.352578240
17279994000.35406666-0.001644-0.460.345779410.401400890.34107310
17279130000.35571026-0.013605-3.680.369136180.376349310.354938930
17278266000.36931546-0.021537-5.510.392129890.400198710.36552360
17277402000.39085238-0.008908-2.230.400579850.400763640.387962910
17276538000.39976032-0.003334-0.830.403148430.404219560.397164620
17275674000.4030942-0.003302-0.810.406632970.407490170.399817560
17274810000.406396450.010257762.590.396066380.410902390.394175720
17273946000.396138690.008172762.110.389068690.401482250.385578120
17273082000.38796593-0.012035-3.010.39938520.401428010.385547990
17272218000.400001360.00094910.240.398946810.402362040.391043710
17271354000.399052260.010043832.580.345779410.406836350.34107310
17270490000.38900843-0.005557-1.410.39407930.394944040.380897430
17269626000.39456590.00975762.540.385584150.394895830.381417170
17268762000.38480830.013151743.540.371400450.387361820.367638720
17267898000.371656560.016907454.770.358867880.374970860.358040810
17267034000.354749110.002564060.730.352517980.3555340.343420230
17266170000.352185050.005500241.590.345779410.360189080.34107310
17265306000.34668481-0.002519-0.720.349673710.351534240.339904060
17264442000.34920368-0.014946-4.100.364246080.365955960.347882480
17263578000.36414967-0.00383-1.040.367872230.367872230.36049490
17262714000.367979190.011898343.340.355678620.371008760.352206140
17261850000.356080850.003049150.860.352537570.359542790.349169030
17260986000.3530317-0.006794-1.890.359300250.359325860.343697420
17260122000.359826010.003930451.100.355017270.361231580.349827370
17259258000.355895560.009186642.650.40149430.402646770.342700120
17258394000.346708920.00479821.400.341847440.350716210.338010390
17257530000.341910720.007094112.120.335726530.347873440.334836190
17256666000.33481661-0.022004-6.170.357084180.36244280.324902330
17255802000.35682055-0.011498-3.120.369006620.371472770.353985310
17254938000.36831815-0.000464-0.130.364508220.374821710.348516720
17254074000.36878216-0.013397-3.510.382125230.384184610.367137060
17253210000.382179460.016003554.370.40149430.402646770.366742360
17252346000.36617591-0.012194-3.220.378330350.378913370.362543740
17251482000.37836952-0.002319-0.610.380416860.381415670.375579480
17250618000.38068803-6.2E-5-0.020.380499710.382470220.367759240
17249754000.38074979-0.000814-0.210.380814570.391045210.377839230
17248890000.38156330.010399372.800.370398630.38480830.364633260
17248026000.37116393-0.033047-8.180.404666990.406747460.362861610
17247162000.40421052-0.009402-2.270.41349960.416251970.401938710
17246298000.41361258-0.002338-0.560.417362260.420572610.412268790
17245434000.41595067-0.00055-0.130.416908810.424411180.412255230
17244570000.416500540.021246175.380.395070580.42117220.395064560
17243706000.39525437-0.000803-0.200.40149430.402646770.389968070
17242842000.396057340.007454161.920.388384730.39822670.38350970
17241978000.38860318-0.00836-2.110.397056150.405891770.385181920
17241114000.396962750.001048530.260.40149430.402646770.386872210
17240250000.395914220.002170870.550.39359120.403811290.391545370
17239386000.393743350.002774970.710.390757470.395638530.390031340
17238522000.390968380.003047650.790.38728650.395957910.384546170
17237658000.38792073-0.013314-3.320.40149430.402758250.381216810
17236794000.40123518-0.004983-1.230.406794160.417015770.398097140
17235930000.40621868-0.006448-1.560.41025610.411911740.393743350
17235066000.41266650.027278197.080.404502780.414147390.38167780
17234202000.38538831-0.0073-1.860.393148290.407954170.383083360
17233338000.39268880.001908730.490.390725840.397919370.389178660
17232474000.39078007-0.013289-3.290.404502780.407268710.385552510
17231610000.404068910.0505069214.290.352112730.409754440.34985750
17230746000.35356199-0.016153-4.370.370820450.383853180.348748720
17229882000.369714680.002594190.710.364955650.384098740.364955650
17229018000.36712049-0.040089-9.840.437365570.441217690.329521260
17228154000.40720996-0.03076-7.020.437365570.441217690.399373150
17227290000.43796968-0.011559-2.570.449810770.454273020.430943360
17226426000.44952905-0.032962-6.830.482083010.484202650.447017710
17225562000.48249127-0.004031-0.830.48761940.487887550.463907090
17224698000.48652266-0.007043-1.430.493426950.504302380.484410550
17223834000.49356555-0.005859-1.170.499704540.507032150.48766760
17222970000.499424330.006319771.280.502651250.511640540.468738430
17222106000.493104560.002609260.530.489156030.49441070.482423480
17221242000.4904953-0.00324-0.660.492590850.500852490.483056210
17220378000.493735790.015489843.240.478114890.494915380.478012450
17219514000.47824595-0.024185-4.810.502651250.503303570.466215040
17218650000.5024313-0.021929-4.180.524753110.525412960.49821310
17217786000.524359920.005527351.070.518549350.53334770.512687560
17216922000.51883257-0.011803-2.220.514862940.528326530.508924320
17216058000.530636-4.7E-5-0.010.52984960.534048220.516667730
17215194000.53068270.002369730.450.528184920.533242240.524722980
17214330000.528312970.011481032.220.514862940.533410970.508924320
17213466000.516831940.005807561.140.510793890.525691660.509871910
17212602000.51102438-0.008802-1.690.519757560.52977880.508865570
17211738000.51982686-0.005541-1.050.525516910.526999310.504760350
17210874000.525367770.034500367.030.478878680.526099930.476760540
17210010000.490867410.012100212.530.478878680.492161490.476760540
17209146000.47876720.006981121.480.471795120.482366230.469225030
17208282000.471786080.004828331.030.466677540.475736120.459090810
17207418000.46695775-0.000413-0.090.466557020.484095690.460499380