Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00780813 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | AUXO/ETH | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | ETH | 1 | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 16.91006714 | -2.12732502 | -12.5802281114 | 13.84482954 | 17.62654114 | 0 | CX |
| 4 | 20.87120957 | -6.08846745 | -29.1716080449 | 13.84482954 | 22.23255703 | 0 | CX |
| 12 | 26.68537741 | -11.90263529 | -44.6035861031 | 13.84482954 | 29.1535273 | 0 | CX |
| 26 | 19.06667264 | -4.28393052 | -22.468160024 | 13.84482954 | 32.05237365 | 0 | CX |
| 52 | 31.25071294 | -16.46797082 | -52.6963044063 | 13.84482954 | 32.05237365 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 32.05237365 | 0.036005 | CX |
| 260 | 0 | 0 | 0 | 0 | 32.05237365 | 0.036005 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 14.55255845 | -0.33 | -2.21 | 14.90829685 | 14.94897721 | 14.24054557 | 0 |
| 1741823400 | 14.8813588 | -0.12 | -0.81 | 14.98934524 | 15.25091759 | 14.32003233 | 0 |
| 1741737000 | 15.00230673 | 0.31 | 2.10 | 14.5210136 | 15.31213333 | 13.84482954 | 0 |
| 1741650600 | 14.69310479 | -0.99 | -6.34 | 16.91006714 | 17.62654114 | 14.14364668 | 0 |
| 1741564200 | 15.68793863 | -1.44 | -8.42 | 17.17944762 | 17.24933038 | 15.58166998 | 0 |
| 1741477800 | 17.13056873 | 0.44 | 2.66 | 16.68542724 | 17.41884489 | 16.44501491 | 0 |
| 1741391400 | 16.68652037 | -0.52 | -3.01 | 16.91006714 | 17.62654114 | 16.50990047 | 0 |
| 1741305000 | 17.20466788 | -0.35 | -2.02 | 17.50059601 | 18.11298764 | 17.02141107 | 0 |
| 1741218600 | 17.55861041 | 0.61 | 3.60 | 16.91006714 | 17.7161004 | 16.82784753 | 0 |
| 1741132200 | 16.94832697 | 0.12 | 0.74 | 16.73688281 | 17.3319404 | 15.71105069 | 0 |
| 1741045800 | 16.82394346 | -2.82 | -14.36 | 19.64533316 | 19.70553384 | 16.38387726 | 0 |
| 1740959400 | 19.64502083 | 2.4 | 13.92 | 17.29180661 | 19.90698359 | 17.00368661 | 0 |
| 1740873000 | 17.24394277 | -0.2 | -1.15 | 17.42352976 | 17.78863792 | 16.75171826 | 0 |
| 1740786600 | 17.44445555 | -0.53 | -2.97 | 18.00906143 | 18.03061187 | 16.23591319 | 0 |
| 1740700200 | 17.97806316 | -0.21 | -1.15 | 18.28297063 | 18.56460988 | 17.46795802 | 0 |
| 1740613800 | 18.18786761 | -1.32 | -6.74 | 19.47199267 | 19.53328649 | 17.67167214 | 0 |
| 1740527400 | 19.50306903 | -0.14 | -0.73 | 19.64533316 | 19.7416074 | 18.32021541 | 0 |
| 1740441000 | 19.6455674 | -2.37 | -10.75 | 20.36680437 | 21.36288751 | 19.4965102 | 0 |
| 1740354600 | 22.01143079 | 0.41 | 1.91 | 21.5867466 | 22.17305908 | 21.44557561 | 0 |
| 1740268200 | 21.5988492 | 0.82 | 3.97 | 20.77946404 | 21.82372335 | 20.73464537 | 0 |
| 1740181800 | 20.77509149 | -0.64 | -2.97 | 21.38264208 | 22.18984656 | 20.44293364 | 0 |
| 1740095400 | 21.41090751 | 0.21 | 1.00 | 21.2084427 | 21.61079564 | 21.15355155 | 0 |
| 1740009000 | 21.19790173 | 0.39 | 1.86 | 20.84739477 | 21.36015467 | 20.74042339 | 0 |
| 1739922600 | 20.8105404 | -0.59 | -2.75 | 21.41918413 | 21.4736068 | 20.35524834 | 0 |
| 1739836200 | 21.39864875 | 0.63 | 3.01 | 20.36680437 | 22.23255703 | 20.1094484 | 0 |
| 1739749800 | 20.7733737 | -0.23 | -1.12 | 21.03408716 | 21.28105831 | 20.7424535 | 0 |
| 1739663400 | 21.00792992 | -0.28 | -1.30 | 21.28566511 | 21.3875612 | 20.90470644 | 0 |
| 1739577000 | 21.28504046 | 0.39 | 1.85 | 20.87120957 | 21.77054998 | 20.80975958 | 0 |
| 1739490600 | 20.89814761 | -0.46 | -2.14 | 21.3562506 | 21.51912819 | 20.40631351 | 0 |
| 1739404200 | 21.35617252 | 1.02 | 5.01 | 20.36680437 | 21.7946771 | 19.98365943 | 0 |
| 1739317800 | 20.33713347 | -0.42 | -2.04 | 20.80515279 | 21.27020501 | 20.17722297 | 0 |
| 1739231400 | 20.76088069 | 0.22 | 1.07 | 22.28893173 | 22.28893173 | 20.53725585 | 0 |
| 1739145000 | 20.5407695 | -0.05 | -0.25 | 20.54709409 | 20.93921838 | 19.82289003 | 0 |
| 1739058600 | 20.59292781 | 0.1 | 0.48 | 20.48142772 | 20.78953653 | 20.22251013 | 0 |
| 1738972200 | 20.49548235 | -0.42 | -2.01 | 21.04884452 | 21.84909977 | 20.05174632 | 0 |
| 1738885800 | 20.91634056 | -0.84 | -3.88 | 21.78319915 | 22.29744259 | 20.82357997 | 0 |
| 1738799400 | 21.76110214 | 0.51 | 2.42 | 21.30276491 | 22.04086744 | 21.19118673 | 0 |
| 1738713000 | 21.24615597 | -1.26 | -5.58 | 22.51443052 | 22.56822854 | 20.58847718 | 0 |
| 1738626600 | 22.50217176 | 0.29 | 1.29 | 22.28893173 | 22.77084951 | 19.4555956 | 0 |
| 1738540200 | 22.21483258 | -2.2 | -9.01 | 24.37682569 | 24.67736062 | 21.53724306 | 0 |
| 1738453800 | 24.41539785 | -1.26 | -4.90 | 25.77291934 | 25.98397309 | 24.23370267 | 0 |
| 1738367400 | 25.67399033 | 0.28 | 1.09 | 25.39664555 | 26.83388804 | 25.09923388 | 0 |
| 1738281000 | 25.39719212 | 1.05 | 4.31 | 24.2845336 | 25.63323189 | 24.14976527 | 0 |
| 1738194600 | 24.3484041 | 0.37 | 1.54 | 24.13071343 | 24.72826962 | 23.90365301 | 0 |
| 1738108200 | 23.97923571 | -0.75 | -3.03 | 24.98664065 | 25.14959632 | 23.75022326 | 0 |
| 1738021800 | 24.72944084 | -0.55 | -2.16 | 25.74434158 | 26.64641484 | 23.70524843 | 0 |
| 1737935400 | 25.27483872 | -0.67 | -2.59 | 25.87317573 | 26.23211546 | 25.27483872 | 0 |
| 1737849000 | 25.94657215 | 0.09 | 0.33 | 25.8477993 | 26.15161364 | 25.56069436 | 0 |
| 1737762600 | 25.86044847 | -0.14 | -0.56 | 26.06424067 | 26.67452411 | 25.58677352 | 0 |
| 1737676200 | 26.00536737 | 0.67 | 2.65 | 25.32707511 | 26.11780444 | 24.92089619 | 0 |
| 1737589800 | 25.33496132 | -0.6 | -2.32 | 26.02160828 | 26.27545058 | 25.22674064 | 0 |
| 1737503400 | 25.93657774 | 0.48 | 1.88 | 25.51657843 | 26.26514385 | 25.02880455 | 0 |
| 1737417000 | 25.45676815 | 0.28 | 1.13 | 25.74434158 | 26.78422833 | 24.43444969 | 0 |
| 1737330600 | 25.17302071 | -0.68 | -2.62 | 25.74434158 | 26.88479705 | 24.43444969 | 0 |
| 1737244200 | 25.85146912 | -1.32 | -4.87 | 27.14465161 | 27.28980475 | 25.24009255 | 0 |
| 1737157800 | 27.17361978 | 1.39 | 5.41 | 25.81890922 | 27.52795272 | 25.81890922 | 0 |
| 1737071400 | 25.77994665 | -1.09 | -4.04 | 26.89947633 | 26.97677682 | 25.50955111 | 0 |
| 1736985000 | 26.86597946 | 1.68 | 6.68 | 25.15959072 | 27.12833262 | 24.8795131 | 0 |
| 1736898600 | 25.1847329 | 0.75 | 3.07 | 24.47505197 | 25.39211684 | 24.4206293 | 0 |
| 1736812200 | 24.43499626 | -1.04 | -4.08 | 26.04620389 | 26.23117849 | 23.00798242 | 0 |
| 1736725800 | 25.47402412 | -0.2 | -0.77 | 25.62761004 | 25.73934438 | 25.1955862 | 0 |
| 1736639400 | 25.67266295 | 0.12 | 0.46 | 25.50252379 | 25.89894255 | 25.16341671 | 0 |
| 1736553000 | 25.55413553 | 0.47 | 1.87 | 26.04620389 | 26.23117849 | 24.98656256 | 0 |
| 1736466600 | 25.08564773 | -0.91 | -3.52 | 25.94532285 | 26.19424603 | 24.7354531 | 0 |
| 1736380200 | 26.00044824 | -0.37 | -1.40 | 26.39944369 | 26.64469705 | 25.08713128 | 0 |
| 1736293800 | 26.36907006 | -2.41 | -8.39 | 28.80645592 | 28.89539052 | 26.2223553 | 0 |
| 1736207400 | 28.78287537 | 0.36 | 1.28 | 26.04620389 | 29.1535273 | 25.85943342 | 0 |
| 1736121000 | 28.41854802 | -0.14 | -0.48 | 28.54285345 | 28.64904402 | 28.11934048 | 0 |
| 1736034600 | 28.55651768 | 0.41 | 1.45 | 28.16181671 | 28.65287001 | 27.91304969 | 0 |
| 1735948200 | 28.14838673 | 1.24 | 4.60 | 26.95163464 | 28.323445 | 26.75002872 | 0 |
| 1735861800 | 26.91134469 | 0.75 | 2.86 | 26.04620389 | 27.25615171 | 25.85943342 | 0 |
| 1735775400 | 26.16387241 | 0.14 | 0.54 | 26.04620389 | 26.28724086 | 25.85943342 | 0 |
| 1735689000 | 26.02363839 | -0.16 | -0.61 | 26.20502125 | 26.87776973 | 25.87052096 | 0 |
| 1735602600 | 26.18245575 | -0.01 | -0.05 | 26.00989608 | 26.78610229 | 25.7684687 | 0 |
| 1735516200 | 26.19588574 | -0.31 | -1.18 | 26.50719588 | 26.59300723 | 25.94813377 | 0 |
| 1735429800 | 26.50977256 | 0.55 | 2.10 | 25.9968565 | 26.58722921 | 25.95281865 | 0 |
| 1735343400 | 25.96453085 | -0.04 | -0.14 | 26.00989608 | 26.78610229 | 25.8068847 | 0 |
| 1735257000 | 26.00029208 | -1.27 | -4.64 | 27.37694348 | 27.41231431 | 25.78759862 | 0 |
| 1735170600 | 27.26653652 | -0.01 | -0.04 | 27.22515344 | 27.6461678 | 26.87683276 | 0 |
| 1735084200 | 27.27817064 | 0.61 | 2.27 | 26.66640365 | 27.58510823 | 26.22352652 | 0 |
| 1734997800 | 26.6716351 | 1.12 | 4.36 | 26.68537741 | 27.00660388 | 24.32638517 | 0 |
| 1734911400 | 25.55663414 | -0.48 | -1.84 | 26.1501301 | 26.48845637 | 25.35822955 | 0 |
| 1734825000 | 26.03472594 | -1.03 | -3.80 | 27.12310118 | 27.74369135 | 25.71139127 | 0 |
| 1734738600 | 27.06313474 | 0.2 | 0.75 | 26.68537741 | 27.2445176 | 24.32638517 | 0 |
| 1734652200 | 26.86254388 | -1.45 | -5.12 | 28.25637316 | 29.01555764 | 26.04432994 | 0 |
| 1734565800 | 28.31079583 | -1.98 | -6.55 | 30.35519851 | 30.473804 | 28.28698103 | 0 |
| 1734479400 | 30.29429509 | -0.91 | -2.92 | 31.04489063 | 31.55296565 | 30.0604416 | 0 |
| 1734393000 | 31.20612852 | 0.34 | 1.11 | 29.92981159 | 32.05237365 | 29.4792044 | 0 |
| 1734306600 | 30.86475707 | 0.68 | 2.26 | 30.23315744 | 30.86475707 | 29.94691139 | 0 |
| 1734220200 | 30.18256075 | -0.29 | -0.95 | 30.53213073 | 30.78745659 | 29.86992323 | 0 |
|
AUXO/ETH 0,007808 ETH
+0,00%
|
AUXO/USD $ 14,78
+1,63%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
