Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 39
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | Kucoin | 283209.1799 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.024.435,74 | 1741941450 | TIA/USDT | https://trade.kucoin.com/TIA-USDT | USDT | 1 | https://trade.kucoin.com/TIA-USDT | 28.2645389421 | Kürzlich |
| 3.36 | Bitvavo | 251543.444156 | /cdn/crypto/logos/exchanges/BITV.png | € 839.603,09 | 1741941631 | TIA/EUR | https://account.bitvavo.com/markets/TIA-EUR | EUR | 2 | https://account.bitvavo.com/markets/TIA-EUR | 25.1042691323 | Kürzlich |
| 3.65 | OKX | 227130.3966 | /cdn/crypto/logos/exchanges/OKEX.png | $ 822.744,86 | 1741941622 | TIA/USDT | https://www.okx.com/trade-spot/TIA-USDT | USDT | 3 | https://www.okx.com/trade-spot/TIA-USDT | 22.6678243336 | Kürzlich |
| 3.64 | Coinbase | 152625.85 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 553.672,91 | 1741941622 | TIA/USD | https://pro.coinbase.com/trade/TIA-USD | USD | 4 | https://pro.coinbase.com/trade/TIA-USD | 15.2322014506 | Kürzlich |
| 3.63 | Gate.io | 35321.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 128.239,41 | 1741940432 | TIA/USDT | https://gate.io/trade/TIA_USDT | USDT | 5 | https://gate.io/trade/TIA_USDT | 3.52513344474 | 20 Minutes vor |
| 3.65 | HTX | 14571.1413 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52.756,69 | 1741941631 | TIA/USDT | https://www.huobi.com/en-us/exchange/tia_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/tia_usdt | 1.45421342221 | Kürzlich |
| 3.65 | Kraken | 14424.22624 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52.526,55 | 1741941509 | TIA/USD | https://trade.kraken.com/markets/kraken/TIA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/TIA/USD | 1.4395511629 | Kürzlich |
| 3.38 | Crypto.com | 9655.59 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 32.530,12 | 1741219164 | TIA/USD | https://crypto.com/exchange/trade/TIA_USD | USD | 8 | https://crypto.com/exchange/trade/TIA_USD | 0.963636841362 | 8 Tags vor |
| 3.66 | DigiFinex | 9361.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33.898,51 | 1741941113 | TIA/USDT | https://www.digifinex.com/en-ww/trade/USDT/TIA | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/TIA | 0.934306346664 | 9 Minutes vor |
| 3.6 | LBank | 3893.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14.104,56 | 1741941626 | TIA/USDT | https://www.lbank.info/exchange/tia/usdt | USDT | 10 | https://www.lbank.info/exchange/tia/usdt | 0.388544972476 | Kürzlich |
| 3.68 | Bitfinex | 258.31374139 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 939,65 | 1741941631 | TIA/USD | https://www.bitfinex.com/t/TIA:USD | USD | 11 | https://www.bitfinex.com/t/TIA:USD | 0.0257799510784 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.18 | 0.46 | 14.465408805 | 2.63 | 3.79 | 3565616.52866 | CX |
| 4 | 3.05 | 0.59 | 19.3442622951 | 2.63 | 4.49 | 2858977.30913 | CX |
| 12 | 5.11 | -1.47 | -28.7671232877 | 2.36 | 5.7 | 2403196.75546 | CX |
| 26 | 4.52 | -0.88 | -19.4690265487 | 2.36 | 9.3 | 2595256.52712 | CX |
| 52 | 17.23 | -13.59 | -78.8740568775 | 2.36 | 17.77 | 1802457.9948 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.16 | 1331193.69207 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.16 | 1331193.69207 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 3.63 | -0.05 | -1.36 | 3.67 | 3.72 | 3.42 | 1345494 |
| 1741823400 | 3.68 | 0.49 | 15.36 | 3.2 | 3.79 | 3.17 | 4007346 |
| 1741737000 | 3.19 | 0.37 | 13.12 | 2.82 | 3.23 | 2.63 | 2383318 |
| 1741650600 | 2.82 | -0.2 | -6.62 | 3.02 | 3.21 | 2.73 | 8458111 |
| 1741564200 | 3.02 | -0.27 | -8.21 | 3.29 | 3.35 | 3.01 | 1382962 |
| 1741477800 | 3.29 | 0.13 | 4.11 | 3.14 | 3.36 | 3.07 | 1288461 |
| 1741391400 | 3.16 | -0.01 | -0.32 | 3.18 | 3.3 | 3.06 | 6093620 |
| 1741305000 | 3.17 | -0.21 | -6.21 | 3.38 | 3.5 | 3.13 | 1984461 |
| 1741218600 | 3.38 | -0.06 | -1.74 | 3.41 | 3.5 | 3.23 | 1405638 |
| 1741132200 | 3.44 | -0.02 | -0.58 | 3.41 | 3.62 | 3.19 | 4455675 |
| 1741045800 | 3.46 | -0.68 | -16.43 | 4.12 | 4.16 | 3.31 | 4772163 |
| 1740959400 | 4.14 | -0.02 | -0.48 | 4.17 | 4.49 | 4.08 | 2769721 |
| 1740873000 | 4.16 | 0.07 | 1.71 | 4.05 | 4.31 | 4.04 | 2673211 |
| 1740786600 | 4.09 | 0.47 | 12.98 | 3.62 | 4.15 | 3.39 | 2873071 |
| 1740700200 | 3.62 | -0.2 | -5.24 | 3.84 | 3.98 | 3.6 | 2432124 |
| 1740613800 | 3.82 | 0.16 | 4.37 | 3.65 | 4.09 | 3.57 | 5700895 |
| 1740527400 | 3.66 | 0.42 | 12.96 | 3.26 | 3.81 | 3.02 | 3916346 |
| 1740441000 | 3.24 | -0.47 | -12.67 | 3.71 | 3.75 | 3.2 | 2235806 |
| 1740354600 | 3.71 | -0.06 | -1.59 | 3.77 | 3.81 | 3.67 | 939242 |
| 1740268200 | 3.77 | 0.19 | 5.31 | 3.59 | 3.99 | 3.5 | 2763943 |
| 1740181800 | 3.58 | -0.08 | -2.19 | 3.73 | 3.8 | 3.46 | 3028812 |
| 1740095400 | 3.66 | 0.52 | 16.56 | 3.15 | 3.78 | 3.13 | 4214055 |
| 1740009000 | 3.14 | 0.15 | 5.02 | 3 | 3.21 | 2.93 | 1735950 |
| 1739922600 | 2.99 | -0.13 | -4.17 | 3.14 | 3.21 | 2.93 | 2310073 |
| 1739836200 | 3.12 | 0.09 | 2.97 | 3.08 | 3.23 | 3 | 1067064 |
| 1739749800 | 3.03 | -0.03 | -0.98 | 3.06 | 3.11 | 2.98 | 814862 |
| 1739663400 | 3.06 | -0.12 | -3.77 | 3.17 | 3.24 | 3.02 | 1068536 |
| 1739577000 | 3.18 | 0.13 | 4.26 | 3.05 | 3.3 | 3.03 | 1930391 |
| 1739490600 | 3.05 | -0.16 | -4.98 | 3.21 | 3.26 | 2.94 | 1773136 |
| 1739404200 | 3.21 | -0.02 | -0.62 | 3.23 | 3.32 | 2.97 | 3123868 |
| 1739317800 | 3.23 | 0 | 0.00 | 3.23 | 3.57 | 3.18 | 1885852 |
| 1739231400 | 3.23 | 0.1 | 3.19 | 3.13 | 3.32 | 3.01 | 2335659 |
| 1739145000 | 3.13 | 0.09 | 2.96 | 3.03 | 3.19 | 2.92 | 1959754 |
| 1739058600 | 3.04 | 0.22 | 7.80 | 2.81 | 3.06 | 2.78 | 2053028 |
| 1738972200 | 2.82 | -0.07 | -2.42 | 2.94 | 3.11 | 2.72 | 1530531 |
| 1738885800 | 2.89 | -0.14 | -4.62 | 3.03 | 3.14 | 2.82 | 2721911 |
| 1738799400 | 3.03 | -0.22 | -6.77 | 3.24 | 3.31 | 2.98 | 2177657 |
| 1738713000 | 3.25 | -0.25 | -7.14 | 3.5 | 3.51 | 3.04 | 3497880 |
| 1738626600 | 3.5 | 0.23 | 7.03 | 3.29 | 3.54 | 2.36 | 7588246 |
| 1738540200 | 3.27 | -0.69 | -17.42 | 3.93 | 4.02 | 3 | 3632552 |
| 1738453800 | 3.96 | -0.37 | -8.55 | 4.33 | 4.45 | 3.88 | 1620925 |
| 1738367400 | 4.33 | 0.07 | 1.64 | 4.26 | 4.54 | 4.13 | 1788145 |
| 1738281000 | 4.26 | 0.34 | 8.67 | 3.91 | 4.36 | 3.86 | 1794426 |
| 1738194600 | 3.92 | 0.12 | 3.16 | 3.8 | 4.09 | 3.78 | 1455751 |
| 1738108200 | 3.8 | -0.24 | -5.94 | 4.08 | 4.13 | 3.75 | 1944054 |
| 1738021800 | 4.04 | -0.32 | -7.34 | 4.52 | 4.63 | 3.82 | 2387798 |
| 1737935400 | 4.36 | -0.2 | -4.39 | 4.52 | 4.63 | 4.34 | 971393 |
| 1737849000 | 4.56 | 0.03 | 0.66 | 4.53 | 4.66 | 4.45 | 1249562 |
| 1737762600 | 4.53 | -0.11 | -2.37 | 4.67 | 4.84 | 4.5 | 1279164 |
| 1737676200 | 4.64 | -0.04 | -0.85 | 4.66 | 4.75 | 4.45 | 1621755 |
| 1737589800 | 4.68 | -0.2 | -4.10 | 4.93 | 4.99 | 4.66 | 1345692 |
| 1737503400 | 4.88 | 0.28 | 6.09 | 4.59 | 5.02 | 4.4 | 1865162 |
| 1737417000 | 4.6 | -0.1 | -2.13 | 4.83 | 5.35 | 4.36 | 6487724 |
| 1737330600 | 4.7 | -0.17 | -3.49 | 4.83 | 5.35 | 4.46 | 4328693 |
| 1737244200 | 4.87 | -0.52 | -9.65 | 5.38 | 5.48 | 4.75 | 2216915 |
| 1737157800 | 5.39 | 0.37 | 7.37 | 5.03 | 5.49 | 5.01 | 3462744 |
| 1737071400 | 5.02 | -0.21 | -4.02 | 5.23 | 5.25 | 4.88 | 2984278 |
| 1736985000 | 5.23 | 0.46 | 9.64 | 4.77 | 5.27 | 4.63 | 2617069 |
| 1736898600 | 4.77 | 0.16 | 3.47 | 4.63 | 4.83 | 4.57 | 1054388 |
| 1736812200 | 4.61 | -0.28 | -5.73 | 4.92 | 5.11 | 4.32 | 2925422 |
| 1736725800 | 4.89 | -0.02 | -0.41 | 4.92 | 5.18 | 4.76 | 1650399 |
| 1736639400 | 4.91 | 0.07 | 1.45 | 4.82 | 4.95 | 4.59 | 1993647 |
| 1736553000 | 4.84 | 0.32 | 7.08 | 4.56 | 4.85 | 4.43 | 2118641 |
| 1736466600 | 4.52 | 0 | 0.00 | 4.51 | 4.73 | 4.37 | 2408032 |
| 1736380200 | 4.52 | -0.37 | -7.57 | 4.88 | 4.94 | 4.33 | 2927509 |
| 1736293800 | 4.89 | -0.62 | -11.25 | 5.49 | 5.6 | 4.88 | 2375229 |
| 1736207400 | 5.51 | -0.05 | -0.90 | 5.55 | 5.67 | 5.34 | 1953033 |
| 1736121000 | 5.56 | -0.01 | -0.18 | 5.55 | 5.61 | 5.36 | 736611 |
| 1736034600 | 5.57 | 0.1 | 1.83 | 5.57 | 5.7 | 5.39 | 1136234 |
| 1735948200 | 5.47 | 0.41 | 8.10 | 5.06 | 5.51 | 4.95 | 1836556 |
| 1735861800 | 5.06 | 0.21 | 4.33 | 4.87 | 5.18 | 4.85 | 1314928 |
| 1735775400 | 4.85 | 0.24 | 5.21 | 4.61 | 4.88 | 4.55 | 1443519 |
| 1735689000 | 4.61 | -0.14 | -2.95 | 4.75 | 4.86 | 4.58 | 2033045 |
| 1735602600 | 4.75 | -0.01 | -0.21 | 4.72 | 4.94 | 4.63 | 2193747 |
| 1735516200 | 4.76 | -0.16 | -3.25 | 4.9 | 4.96 | 4.68 | 692585 |
| 1735429800 | 4.92 | 0.2 | 4.24 | 4.75 | 4.99 | 4.65 | 1099713 |
| 1735343400 | 4.72 | -0.18 | -3.67 | 4.93 | 5.08 | 4.69 | 1274680 |
| 1735257000 | 4.9 | -0.22 | -4.30 | 5.13 | 5.17 | 4.8 | 816005 |
| 1735170600 | 5.12 | -0.25 | -4.66 | 5.37 | 5.41 | 5.04 | 1136384 |
| 1735084200 | 5.37 | 0.06 | 1.13 | 5.32 | 5.5 | 5.12 | 1122945 |
| 1734997800 | 5.31 | 0.38 | 7.71 | 4.91 | 5.45 | 4.8 | 2985275 |
| 1734911400 | 4.93 | 0 | 0.00 | 4.9 | 5.19 | 4.77 | 1292280 |
| 1734825000 | 4.93 | -0.3 | -5.74 | 5.24 | 5.67 | 4.83 | 1906431 |
| 1734738600 | 5.23 | 0.09 | 1.75 | 5.11 | 5.36 | 4.34 | 3688572 |
| 1734652200 | 5.14 | -0.59 | -10.30 | 5.69 | 5.83 | 4.91 | 2709422 |
| 1734565800 | 5.73 | -0.53 | -8.47 | 6.25 | 6.45 | 5.68 | 1822783 |
| 1734479400 | 6.26 | -0.33 | -5.01 | 6.55 | 6.69 | 6.16 | 1402274 |
| 1734393000 | 6.59 | -0.32 | -4.63 | 6.85 | 7.08 | 6.41 | 1419903 |
| 1734306600 | 6.91 | 0.08 | 1.17 | 6.84 | 7 | 6.54 | 1083629 |
| 1734220200 | 6.83 | -0.22 | -3.12 | 7.08 | 7.23 | 6.6 | 1103011 |
|
TIA/BTC 0 BTC
-
|
TIA/EUR 3,36 €
+0,00%
|
|
TIA/USD $ 3,64
+0,55%
|
TIA/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
