ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AudiusAUDIO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0669
0,0007
(
1,06%
)
Info
Rang Rang 195
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0668
Börse
CAPI
Angebot
US$ 0,0669
Letzter Handelszeitpunkt
20:05:41
Volumen (24 Stunden)
$ 72.604
Letzte Handelsgröße
84,70
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,0669
Vollständig verwässerte Marktkapitalisierung
US$ 73.505.372
Genesis-Datum
22.10.2020
Tagesbereich 0,0648-0,0702
52-Wochen-Bereich 0,0495-0,2474
Umlaufendes Angebot 1.298.407.502 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0666Binance18339554.8/cdn/crypto/logos/exchanges/BINA.png$ 1.232.433,711752782774AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT69.7813790499Kürzlich
0.0675LBank2612434.7/cdn/crypto/logos/exchanges/LBNK.png$ 176.975,201752782771AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT2https://www.lbank.info/exchange/audio/usdt9.94022472366Kürzlich
0.0669Coinbase1684485.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 112.823,691752782747AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD3https://pro.coinbase.com/trade/AUDIO-USD6.40940821895Kürzlich
0.06746Gate.io1040502.5/cdn/crypto/logos/exchanges/GATE.png$ 69.057,741752781513AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT4https://gate.io/trade/AUDIO_USDT3.9590764414321 Minutes vor
0.0669DigiFinex808022.8/cdn/crypto/logos/exchanges/DGFX.png$ 54.121,491752782556AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT5https://www.digifinex.com/en-ww/trade/USDT/AUDIO3.07449913058Kürzlich
0.0667Kucoin514084.0605/cdn/crypto/logos/exchanges/KUCN.png$ 34.465,631752782744AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT6https://trade.kucoin.com/AUDIO-USDT1.9560722755Kürzlich
5.6E-7Binance474868.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2711831752782774AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC7https://www.binance.com/en/trade/AUDIO_BTC1.80685916943Kürzlich
0.06694LATOKEN394298.03/cdn/crypto/logos/exchanges/LATK.png$ 26.027,851752779352AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT8https://exchange.latoken.com/exchange/AUDIO-USDT1.500290524557 Minutes vor
0.0683Kraken161547.375035/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.713,541752782136AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD9https://trade.kraken.com/markets/kraken/AUDIO/USD0.61468223927711 Minutes vor
0.0663HTX127726.0985/cdn/crypto/logos/exchanges/HUOB.png$ 8.461,671752762580AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT10https://www.huobi.com/en-us/exchange/audio_usdt0.4859934382926 Stundes vor
0.08298Crypto.com89281/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.394,581741218739AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD11https://crypto.com/exchange/trade/AUDIO_USD0.3397111528014 Monats vor
0.05995Bitstamp14884.2274682/cdn/crypto/logos/exchanges/BSTP.png€ 888,681752782768AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR12https://www.bitstamp.net/markets/audio/eur0.0566339766778Kürzlich
0.08288Crypto.com12174/cdn/crypto/logos/exchanges/CRTO.png$ 1.013,211741218739AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT13https://crypto.com/exchange/trade/AUDIO_USDT0.04632165381434 Monats vor
5.8E-7Upbit6038.61774136/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0033921752781720AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.02297673406718 Minutes vor
0.07212Bitstamp1247.50301002/cdn/crypto/logos/exchanges/BSTP.pngUS$ 87,351752782774AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD15https://www.bitstamp.net/markets/audio/usd0.00474670630544Kürzlich
5.4E-7Kucoin248.9128/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001351752782745AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC16https://trade.kucoin.com/AUDIO-BTC0.000947104694558Kürzlich
0.055753Bitvavo46.63907431/cdn/crypto/logos/exchanges/BITV.png€ 2,601752725070AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR17https://account.bitvavo.com/markets/AUDIO-EUR0.00017746008332616 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH18https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752710523AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH19https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998020 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC20https://crypto.com/exchange/trade/AUDIO_BTC0-
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752710521AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH21https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998020 Stundes vor
4.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752710534AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH22https://gate.io/trade/AUDIO_ETH020 Stundes vor
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001752624211AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD23https://gemini.com/?symbol=AUDIOUSD02 Tags vor
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752710527AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC24https://www.bitstamp.net/markets/audio/btc020 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT25https://poloniex.com/exchange#USDT_AUDIO0-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752710524AUDIO/USDhttps://cex.io/audio-usdUSD26https://cex.io/audio-usd020 Stundes vor
0.07074HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD27https://hitbtc.com/AUDIO-to-USD020 Stundes vor
6.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752781549AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC28https://hitbtc.com/AUDIO-to-BTC020 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.05770.009215.94454072790.05750.07141257118.92995CX
40.05880.008113.77551020410.04950.0714777940.647704CX
120.075-0.0081-10.80.04950.08551624503.86247CX
260.1492-0.0823-55.16085790880.04950.16982433703.53174CX
520.1429-0.076-53.18404478660.04950.24742129452.42923CX
1560.3472-0.2803-80.73156682030.049541491450.19267CX
2600.16983003-0.10293003-60.60767344860.04954.94008021620527.57192CX

Über AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17527098000.06630.0011.530.06520.0690.06441285078
17526234000.06530.00121.870.0640.06550.0623646787
17525370000.0641-0.0004-0.620.06470.06610.06291025741
17524506000.0645-0.0009-1.380.06560.06740.06331775351
17523642000.0654-0.00033-0.500.065730.07140.06112763791
17522778000.065730.005238.640.06060.065730.0600917583
17521914000.06050.00284.850.05770.06080.05751285498
17521050000.05770.00111.940.05680.05770.05681222
17520186000.05660.001723.130.054880.06270.05481913618
17519322000.05488-0.00186-3.280.056740.056740.05488273
17518458000.056740.000991.780.055750.061810.0557510011
17517594000.055750.000280.500.055470.060090.0551214961
17516730000.05547-0.00222-3.850.057910.057910.0543581686
17515866000.057690.000290.510.05740.058590.0566690928
17515002000.05740.002484.520.054920.05810.0543352873
17514138000.05492-0.00128-2.280.05620.058880.05415210690
17513274000.0562-0.0005-0.880.05820.05820.05591024560
17512410000.056700.000.05670.05670.05670
17511546000.056700.000.05670.05670.05670
17510682000.0567-0.0003-0.530.05670.05820.05541117964
17509818000.0570.001292.320.055270.06260.055261321119
17508954000.05571-0.00109-1.920.056670.05680.05501897815
17508090000.05680.00061.070.05640.0570.0553694587
17507226000.05620.00489.340.05140.05640.0512918836
17506362000.0514-0.0026-4.810.05520.05540.04951875155
17505498000.054-0.0028-4.930.05670.05790.054827473
17504634000.0568-0.002-3.400.05890.06030.0564726898
17503770000.058800.000.05880.06060.058901828
17502906000.0588-0.0002-0.340.05860.05950.05651534966
17502042000.059-0.0042-6.650.06260.066220.0582796924
17501178000.06320.00060.960.06270.06490.0622878753
17500314000.0626-0.0012-1.880.06380.06580.0617871048
17499450000.06380.00081.270.0630.06520.06161432819
17498586000.063-0.0024-3.670.06520.06520.0603507590
17497722000.0654-0.0027-3.960.070410.070410.065720396
17496858000.0681-0.0029-4.080.07110.074540.0679617631
17495994000.0710.00142.010.069780.07140.06871842582
17495130000.06960.00213.110.06760.070.06631495780
17494266000.067500.000.06740.06980.0664412078
17493402000.06750.00142.120.0660.071120.0656335960
17492538000.06610.00111.690.06490.06750.0646574555
17491674000.065-0.0034-4.970.06860.07020.06411190302
17490810000.0684-0.0014-2.010.06990.07290.0681718264
17489946000.069800.000.06970.073390.0694605192
17489082000.0698-0.0003-0.430.07010.07090.067631071581
17488218000.07010.00060.860.06980.07140.06821510126
17487354000.06950.00213.120.0670.0750.06513883321
17486490000.0674-0.0058-7.920.07330.076410.0672801769
17485626000.0732-0.002-2.660.07530.07830.07321008499
17484762000.0752-0.0006-0.790.07580.0770.0741949258
17483898000.07580.00050.660.07540.07680.0742752641
17483034000.07530.00020.270.07520.07760.07441151207
17482170000.0751-0.0048-6.010.07960.08250.07385449471
17481306000.07990.00699.450.07360.08520.073079868985
17480442000.073-0.006-7.590.07890.080.07378895
17479578000.0790.00283.670.07620.08060.07581432240
17478714000.07620.00060.790.07550.0770.0741403511
17477850000.07560.00070.930.07490.07610.0736762007
17476986000.0749-0.0013-1.710.07690.07690.0731482102
17476122000.07620.00172.280.07460.07770.0735619594
17475258000.0745-0.001-1.320.07550.07560.07371107223
17474394000.0755-0.0015-1.950.07670.08020.0751084077
17473530000.077-0.0031-3.870.080.08110.07532844100
17472666000.0801-0.0022-2.670.08230.08550.07965355955
17471802000.08230.00212.620.08020.08350.07721173797
17470938000.0802-0.0848-51.390.08180.08360.07741589683
17470074000.1650.081296.900.08540.08540.07934086288
17469210000.08380.00557.020.07960.08410.07525382460
17468346000.07830.002763.650.07520.08020.0699284418
17467482000.075540.005648.070.07120.082040.0701272757
17466618000.0699-0.001-1.410.07070.072720.068621651823
17465754000.0709-0.0007-0.980.07660.07820.06856956721
17464890000.07160.00192.730.06970.08070.06932901225
17464026000.0697-0.0018-2.520.07160.073940.06782173480
17463162000.0715-0.0036-4.790.07540.07820.07141963416
17462298000.0751-0.0005-0.660.07570.076680.0747865941
17461434000.07560.00081.070.07470.07840.07442157304
17460570000.07480.0011.360.07370.07850.07313705228
17459706000.0738-0.0024-3.150.07650.07750.07312221412
17458842000.07620.00060.790.07550.08030.07333233806
17457978000.0756-0.0031-3.940.07860.07980.07442317404
17457114000.07870.0022.610.07710.08030.07612797874
17456250000.07670.00151.990.07530.08040.07336005872
17455386000.07520.00020.270.0750.07670.07255783646
17454522000.075-0.0025-3.230.07810.08060.07422881169
17453658000.0775-0.0079-9.250.08440.10060.07420034032
17452794000.08540.021633.860.06380.1140.063851005730
17451930000.06380.00020.310.06350.06860.0631671344
17451066000.06360.00132.090.06220.06520.0621847059
17450202000.06230.00071.140.06150.068850.0608777138
17449338000.06160.00050.820.06120.06470.0609806894