Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0666 | Binance | 18339554.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.232.433,71 | 1752782774 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 69.7813790499 | Kürzlich |
| 0.0675 | LBank | 2612434.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 176.975,20 | 1752782771 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 2 | https://www.lbank.info/exchange/audio/usdt | 9.94022472366 | Kürzlich |
| 0.0669 | Coinbase | 1684485.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 112.823,69 | 1752782747 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 3 | https://pro.coinbase.com/trade/AUDIO-USD | 6.40940821895 | Kürzlich |
| 0.06746 | Gate.io | 1040502.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 69.057,74 | 1752781513 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 4 | https://gate.io/trade/AUDIO_USDT | 3.95907644143 | 21 Minutes vor |
| 0.0669 | DigiFinex | 808022.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54.121,49 | 1752782556 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.07449913058 | Kürzlich |
| 0.0667 | Kucoin | 514084.0605 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34.465,63 | 1752782744 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 6 | https://trade.kucoin.com/AUDIO-USDT | 1.9560722755 | Kürzlich |
| 5.6E-7 | Binance | 474868.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,271183 | 1752782774 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 7 | https://www.binance.com/en/trade/AUDIO_BTC | 1.80685916943 | Kürzlich |
| 0.06694 | LATOKEN | 394298.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 26.027,85 | 1752779352 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AUDIO-USDT | 1.5002905245 | 57 Minutes vor |
| 0.0683 | Kraken | 161547.375035 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.713,54 | 1752782136 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.614682239277 | 11 Minutes vor |
| 0.0663 | HTX | 127726.0985 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.461,67 | 1752762580 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.485993438292 | 6 Stundes vor |
| 0.08298 | Crypto.com | 89281 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.394,58 | 1741218739 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 11 | https://crypto.com/exchange/trade/AUDIO_USD | 0.339711152801 | 4 Monats vor |
| 0.05995 | Bitstamp | 14884.2274682 | /cdn/crypto/logos/exchanges/BSTP.png | € 888,68 | 1752782768 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 12 | https://www.bitstamp.net/markets/audio/eur | 0.0566339766778 | Kürzlich |
| 0.08288 | Crypto.com | 12174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.013,21 | 1741218739 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 13 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0463216538143 | 4 Monats vor |
| 5.8E-7 | Upbit | 6038.61774136 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003392 | 1752781720 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.022976734067 | 18 Minutes vor |
| 0.07212 | Bitstamp | 1247.50301002 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 87,35 | 1752782774 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 15 | https://www.bitstamp.net/markets/audio/usd | 0.00474670630544 | Kürzlich |
| 5.4E-7 | Kucoin | 248.9128 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000135 | 1752782745 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 16 | https://trade.kucoin.com/AUDIO-BTC | 0.000947104694558 | Kürzlich |
| 0.055753 | Bitvavo | 46.63907431 | /cdn/crypto/logos/exchanges/BITV.png | € 2,60 | 1752725070 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 17 | https://account.bitvavo.com/markets/AUDIO-EUR | 0.000177460083326 | 16 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 18 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
| 3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752710523 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 19 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 20 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 20 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
| 4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752710521 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 21 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 20 Stundes vor |
| 4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752710534 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 22 | https://gate.io/trade/AUDIO_ETH | 0 | 20 Stundes vor |
| 0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1752624211 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 23 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 Tags vor |
| 2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752710527 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 24 | https://www.bitstamp.net/markets/audio/btc | 0 | 20 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 25 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
| 0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752710524 | AUDIO/USD | https://cex.io/audio-usd | USD | 26 | https://cex.io/audio-usd | 0 | 20 Stundes vor |
| 0.07074 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752710520 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 27 | https://hitbtc.com/AUDIO-to-USD | 0 | 20 Stundes vor |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752781549 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 28 | https://hitbtc.com/AUDIO-to-BTC | 0 | 20 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0577 | 0.0092 | 15.9445407279 | 0.0575 | 0.0714 | 1257118.92995 | CX |
| 4 | 0.0588 | 0.0081 | 13.7755102041 | 0.0495 | 0.0714 | 777940.647704 | CX |
| 12 | 0.075 | -0.0081 | -10.8 | 0.0495 | 0.0855 | 1624503.86247 | CX |
| 26 | 0.1492 | -0.0823 | -55.1608579088 | 0.0495 | 0.1698 | 2433703.53174 | CX |
| 52 | 0.1429 | -0.076 | -53.1840447866 | 0.0495 | 0.2474 | 2129452.42923 | CX |
| 156 | 0.3472 | -0.2803 | -80.7315668203 | 0.0495 | 4 | 1491450.19267 | CX |
| 260 | 0.16983003 | -0.10293003 | -60.6076734486 | 0.0495 | 4.9400802 | 1620527.57192 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.0663 | 0.001 | 1.53 | 0.0652 | 0.069 | 0.0644 | 1285078 |
| 1752623400 | 0.0653 | 0.0012 | 1.87 | 0.064 | 0.0655 | 0.0623 | 646787 |
| 1752537000 | 0.0641 | -0.0004 | -0.62 | 0.0647 | 0.0661 | 0.0629 | 1025741 |
| 1752450600 | 0.0645 | -0.0009 | -1.38 | 0.0656 | 0.0674 | 0.0633 | 1775351 |
| 1752364200 | 0.0654 | -0.00033 | -0.50 | 0.06573 | 0.0714 | 0.0611 | 2763791 |
| 1752277800 | 0.06573 | 0.00523 | 8.64 | 0.0606 | 0.06573 | 0.06009 | 17583 |
| 1752191400 | 0.0605 | 0.0028 | 4.85 | 0.0577 | 0.0608 | 0.0575 | 1285498 |
| 1752105000 | 0.0577 | 0.0011 | 1.94 | 0.0568 | 0.0577 | 0.0568 | 1222 |
| 1752018600 | 0.0566 | 0.00172 | 3.13 | 0.05488 | 0.0627 | 0.0548 | 1913618 |
| 1751932200 | 0.05488 | -0.00186 | -3.28 | 0.05674 | 0.05674 | 0.05488 | 273 |
| 1751845800 | 0.05674 | 0.00099 | 1.78 | 0.05575 | 0.06181 | 0.05575 | 10011 |
| 1751759400 | 0.05575 | 0.00028 | 0.50 | 0.05547 | 0.06009 | 0.05512 | 14961 |
| 1751673000 | 0.05547 | -0.00222 | -3.85 | 0.05791 | 0.05791 | 0.05435 | 81686 |
| 1751586600 | 0.05769 | 0.00029 | 0.51 | 0.0574 | 0.05859 | 0.05666 | 90928 |
| 1751500200 | 0.0574 | 0.00248 | 4.52 | 0.05492 | 0.0581 | 0.0543 | 352873 |
| 1751413800 | 0.05492 | -0.00128 | -2.28 | 0.0562 | 0.05888 | 0.05415 | 210690 |
| 1751327400 | 0.0562 | -0.0005 | -0.88 | 0.0582 | 0.0582 | 0.0559 | 1024560 |
| 1751241000 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1751154600 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1751068200 | 0.0567 | -0.0003 | -0.53 | 0.0567 | 0.0582 | 0.0554 | 1117964 |
| 1750981800 | 0.057 | 0.00129 | 2.32 | 0.05527 | 0.0626 | 0.05526 | 1321119 |
| 1750895400 | 0.05571 | -0.00109 | -1.92 | 0.05667 | 0.0568 | 0.05501 | 897815 |
| 1750809000 | 0.0568 | 0.0006 | 1.07 | 0.0564 | 0.057 | 0.0553 | 694587 |
| 1750722600 | 0.0562 | 0.0048 | 9.34 | 0.0514 | 0.0564 | 0.0512 | 918836 |
| 1750636200 | 0.0514 | -0.0026 | -4.81 | 0.0552 | 0.0554 | 0.0495 | 1875155 |
| 1750549800 | 0.054 | -0.0028 | -4.93 | 0.0567 | 0.0579 | 0.054 | 827473 |
| 1750463400 | 0.0568 | -0.002 | -3.40 | 0.0589 | 0.0603 | 0.0564 | 726898 |
| 1750377000 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0606 | 0.058 | 901828 |
| 1750290600 | 0.0588 | -0.0002 | -0.34 | 0.0586 | 0.0595 | 0.0565 | 1534966 |
| 1750204200 | 0.059 | -0.0042 | -6.65 | 0.0626 | 0.06622 | 0.0582 | 796924 |
| 1750117800 | 0.0632 | 0.0006 | 0.96 | 0.0627 | 0.0649 | 0.0622 | 878753 |
| 1750031400 | 0.0626 | -0.0012 | -1.88 | 0.0638 | 0.0658 | 0.0617 | 871048 |
| 1749945000 | 0.0638 | 0.0008 | 1.27 | 0.063 | 0.0652 | 0.0616 | 1432819 |
| 1749858600 | 0.063 | -0.0024 | -3.67 | 0.0652 | 0.0652 | 0.0603 | 507590 |
| 1749772200 | 0.0654 | -0.0027 | -3.96 | 0.07041 | 0.07041 | 0.065 | 720396 |
| 1749685800 | 0.0681 | -0.0029 | -4.08 | 0.0711 | 0.07454 | 0.0679 | 617631 |
| 1749599400 | 0.071 | 0.0014 | 2.01 | 0.06978 | 0.0714 | 0.0687 | 1842582 |
| 1749513000 | 0.0696 | 0.0021 | 3.11 | 0.0676 | 0.07 | 0.0663 | 1495780 |
| 1749426600 | 0.0675 | 0 | 0.00 | 0.0674 | 0.0698 | 0.0664 | 412078 |
| 1749340200 | 0.0675 | 0.0014 | 2.12 | 0.066 | 0.07112 | 0.0656 | 335960 |
| 1749253800 | 0.0661 | 0.0011 | 1.69 | 0.0649 | 0.0675 | 0.0646 | 574555 |
| 1749167400 | 0.065 | -0.0034 | -4.97 | 0.0686 | 0.0702 | 0.0641 | 1190302 |
| 1749081000 | 0.0684 | -0.0014 | -2.01 | 0.0699 | 0.0729 | 0.0681 | 718264 |
| 1748994600 | 0.0698 | 0 | 0.00 | 0.0697 | 0.07339 | 0.0694 | 605192 |
| 1748908200 | 0.0698 | -0.0003 | -0.43 | 0.0701 | 0.0709 | 0.06763 | 1071581 |
| 1748821800 | 0.0701 | 0.0006 | 0.86 | 0.0698 | 0.0714 | 0.0682 | 1510126 |
| 1748735400 | 0.0695 | 0.0021 | 3.12 | 0.067 | 0.075 | 0.0651 | 3883321 |
| 1748649000 | 0.0674 | -0.0058 | -7.92 | 0.0733 | 0.07641 | 0.067 | 2801769 |
| 1748562600 | 0.0732 | -0.002 | -2.66 | 0.0753 | 0.0783 | 0.0732 | 1008499 |
| 1748476200 | 0.0752 | -0.0006 | -0.79 | 0.0758 | 0.077 | 0.0741 | 949258 |
| 1748389800 | 0.0758 | 0.0005 | 0.66 | 0.0754 | 0.0768 | 0.0742 | 752641 |
| 1748303400 | 0.0753 | 0.0002 | 0.27 | 0.0752 | 0.0776 | 0.0744 | 1151207 |
| 1748217000 | 0.0751 | -0.0048 | -6.01 | 0.0796 | 0.0825 | 0.0738 | 5449471 |
| 1748130600 | 0.0799 | 0.0069 | 9.45 | 0.0736 | 0.0852 | 0.07307 | 9868985 |
| 1748044200 | 0.073 | -0.006 | -7.59 | 0.0789 | 0.08 | 0.073 | 78895 |
| 1747957800 | 0.079 | 0.0028 | 3.67 | 0.0762 | 0.0806 | 0.0758 | 1432240 |
| 1747871400 | 0.0762 | 0.0006 | 0.79 | 0.0755 | 0.077 | 0.074 | 1403511 |
| 1747785000 | 0.0756 | 0.0007 | 0.93 | 0.0749 | 0.0761 | 0.0736 | 762007 |
| 1747698600 | 0.0749 | -0.0013 | -1.71 | 0.0769 | 0.0769 | 0.073 | 1482102 |
| 1747612200 | 0.0762 | 0.0017 | 2.28 | 0.0746 | 0.0777 | 0.0735 | 619594 |
| 1747525800 | 0.0745 | -0.001 | -1.32 | 0.0755 | 0.0756 | 0.0737 | 1107223 |
| 1747439400 | 0.0755 | -0.0015 | -1.95 | 0.0767 | 0.0802 | 0.075 | 1084077 |
| 1747353000 | 0.077 | -0.0031 | -3.87 | 0.08 | 0.0811 | 0.0753 | 2844100 |
| 1747266600 | 0.0801 | -0.0022 | -2.67 | 0.0823 | 0.0855 | 0.0796 | 5355955 |
| 1747180200 | 0.0823 | 0.0021 | 2.62 | 0.0802 | 0.0835 | 0.0772 | 1173797 |
| 1747093800 | 0.0802 | -0.0848 | -51.39 | 0.0818 | 0.0836 | 0.0774 | 1589683 |
| 1747007400 | 0.165 | 0.0812 | 96.90 | 0.0854 | 0.0854 | 0.0793 | 4086288 |
| 1746921000 | 0.0838 | 0.0055 | 7.02 | 0.0796 | 0.0841 | 0.0752 | 5382460 |
| 1746834600 | 0.0783 | 0.00276 | 3.65 | 0.0752 | 0.0802 | 0.0699 | 284418 |
| 1746748200 | 0.07554 | 0.00564 | 8.07 | 0.0712 | 0.08204 | 0.0701 | 272757 |
| 1746661800 | 0.0699 | -0.001 | -1.41 | 0.0707 | 0.07272 | 0.06862 | 1651823 |
| 1746575400 | 0.0709 | -0.0007 | -0.98 | 0.0766 | 0.0782 | 0.0685 | 6956721 |
| 1746489000 | 0.0716 | 0.0019 | 2.73 | 0.0697 | 0.0807 | 0.0693 | 2901225 |
| 1746402600 | 0.0697 | -0.0018 | -2.52 | 0.0716 | 0.07394 | 0.06782 | 173480 |
| 1746316200 | 0.0715 | -0.0036 | -4.79 | 0.0754 | 0.0782 | 0.0714 | 1963416 |
| 1746229800 | 0.0751 | -0.0005 | -0.66 | 0.0757 | 0.07668 | 0.0747 | 865941 |
| 1746143400 | 0.0756 | 0.0008 | 1.07 | 0.0747 | 0.0784 | 0.0744 | 2157304 |
| 1746057000 | 0.0748 | 0.001 | 1.36 | 0.0737 | 0.0785 | 0.0731 | 3705228 |
| 1745970600 | 0.0738 | -0.0024 | -3.15 | 0.0765 | 0.0775 | 0.0731 | 2221412 |
| 1745884200 | 0.0762 | 0.0006 | 0.79 | 0.0755 | 0.0803 | 0.0733 | 3233806 |
| 1745797800 | 0.0756 | -0.0031 | -3.94 | 0.0786 | 0.0798 | 0.0744 | 2317404 |
| 1745711400 | 0.0787 | 0.002 | 2.61 | 0.0771 | 0.0803 | 0.0761 | 2797874 |
| 1745625000 | 0.0767 | 0.0015 | 1.99 | 0.0753 | 0.0804 | 0.0733 | 6005872 |
| 1745538600 | 0.0752 | 0.0002 | 0.27 | 0.075 | 0.0767 | 0.0725 | 5783646 |
| 1745452200 | 0.075 | -0.0025 | -3.23 | 0.0781 | 0.0806 | 0.0742 | 2881169 |
| 1745365800 | 0.0775 | -0.0079 | -9.25 | 0.0844 | 0.1006 | 0.074 | 20034032 |
| 1745279400 | 0.0854 | 0.0216 | 33.86 | 0.0638 | 0.114 | 0.0638 | 51005730 |
| 1745193000 | 0.0638 | 0.0002 | 0.31 | 0.0635 | 0.0686 | 0.063 | 1671344 |
| 1745106600 | 0.0636 | 0.0013 | 2.09 | 0.0622 | 0.0652 | 0.0621 | 847059 |
| 1745020200 | 0.0623 | 0.0007 | 1.14 | 0.0615 | 0.06885 | 0.0608 | 777138 |
| 1744933800 | 0.0616 | 0.0005 | 0.82 | 0.0612 | 0.0647 | 0.0609 | 806894 |
|
AUDIO/BTC 0,00000056 BTC
+0,00%
|
AUDIO/EUR 0,055800 €
-1,01%
|
|
AUDIO/USD $ 0,066900
+1,06%
|
AUDIO/GBP £ 0,049650
+0,16%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
