0.0666 | Binance | 18339554.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.232.433,71 | 1752782774 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 69.7813790499 | Kürzlich |
0.0675 | LBank | 2612434.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 176.975,20 | 1752782771 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 2 | https://www.lbank.info/exchange/audio/usdt | 9.94022472366 | Kürzlich |
0.0669 | Coinbase | 1684485.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 112.823,69 | 1752782747 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 3 | https://pro.coinbase.com/trade/AUDIO-USD | 6.40940821895 | Kürzlich |
0.06746 | Gate.io | 1040502.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 69.057,74 | 1752781513 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 4 | https://gate.io/trade/AUDIO_USDT | 3.95907644143 | 21 Minutes vor |
0.0669 | DigiFinex | 808022.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54.121,49 | 1752782556 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.07449913058 | Kürzlich |
0.0667 | Kucoin | 514084.0605 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34.465,63 | 1752782744 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 6 | https://trade.kucoin.com/AUDIO-USDT | 1.9560722755 | Kürzlich |
5.6E-7 | Binance | 474868.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,271183 | 1752782774 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 7 | https://www.binance.com/en/trade/AUDIO_BTC | 1.80685916943 | Kürzlich |
0.06694 | LATOKEN | 394298.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 26.027,85 | 1752779352 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AUDIO-USDT | 1.5002905245 | 57 Minutes vor |
0.0683 | Kraken | 161547.375035 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.713,54 | 1752782136 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.614682239277 | 11 Minutes vor |
0.0663 | HTX | 127726.0985 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.461,67 | 1752762580 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.485993438292 | 6 Stundes vor |
0.08298 | Crypto.com | 89281 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.394,58 | 1741218739 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 11 | https://crypto.com/exchange/trade/AUDIO_USD | 0.339711152801 | 4 Monats vor |
0.05995 | Bitstamp | 14884.2274682 | /cdn/crypto/logos/exchanges/BSTP.png | € 888,68 | 1752782768 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 12 | https://www.bitstamp.net/markets/audio/eur | 0.0566339766778 | Kürzlich |
0.08288 | Crypto.com | 12174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.013,21 | 1741218739 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 13 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0463216538143 | 4 Monats vor |
5.8E-7 | Upbit | 6038.61774136 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003392 | 1752781720 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.022976734067 | 18 Minutes vor |
0.07212 | Bitstamp | 1247.50301002 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 87,35 | 1752782774 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 15 | https://www.bitstamp.net/markets/audio/usd | 0.00474670630544 | Kürzlich |
5.4E-7 | Kucoin | 248.9128 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000135 | 1752782745 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 16 | https://trade.kucoin.com/AUDIO-BTC | 0.000947104694558 | Kürzlich |
0.055753 | Bitvavo | 46.63907431 | /cdn/crypto/logos/exchanges/BITV.png | € 2,60 | 1752725070 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 17 | https://account.bitvavo.com/markets/AUDIO-EUR | 0.000177460083326 | 16 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 18 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752710523 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 19 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 20 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 20 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752710521 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 21 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 20 Stundes vor |
4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752710534 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 22 | https://gate.io/trade/AUDIO_ETH | 0 | 20 Stundes vor |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1752624211 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 23 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 Tags vor |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752710527 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 24 | https://www.bitstamp.net/markets/audio/btc | 0 | 20 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 25 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752710524 | AUDIO/USD | https://cex.io/audio-usd | USD | 26 | https://cex.io/audio-usd | 0 | 20 Stundes vor |
0.07074 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752710520 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 27 | https://hitbtc.com/AUDIO-to-USD | 0 | 20 Stundes vor |
6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752781549 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 28 | https://hitbtc.com/AUDIO-to-BTC | 0 | 20 Minutes vor |